Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
106.0376 USDT |
523,045.4784 SOL |
101.9410 USDT |
100.3130 USDT |
111.4350 USDT |
110.6920 USDT |
| 2022-02-03 |
97.8175 USDT |
435,927.9528 SOL |
101.8680 USDT |
94.0240 USDT |
103.0890 USDT |
97.2600 USDT |
| 2022-02-02 |
106.8182 USDT |
789,248.6400 SOL |
110.0210 USDT |
96.9860 USDT |
112.3240 USDT |
101.4910 USDT |
| 2022-02-01 |
107.8533 USDT |
787,289.8308 SOL |
99.5130 USDT |
99.0450 USDT |
113.6140 USDT |
109.6370 USDT |
| 2022-01-31 |
94.6871 USDT |
388,150.2533 SOL |
93.2930 USDT |
89.2020 USDT |
101.3900 USDT |
99.7080 USDT |
| 2022-01-30 |
94.9333 USDT |
182,074.4541 SOL |
96.1790 USDT |
91.3910 USDT |
97.7060 USDT |
92.7410 USDT |
| 2022-01-29 |
94.8143 USDT |
283,745.5420 SOL |
91.3620 USDT |
90.5000 USDT |
98.8870 USDT |
96.3780 USDT |
| 2022-01-28 |
90.6146 USDT |
429,037.5052 SOL |
89.5120 USDT |
87.2090 USDT |
93.5110 USDT |
93.0500 USDT |
| 2022-01-27 |
90.0006 USDT |
535,800.1356 SOL |
92.0710 USDT |
85.6440 USDT |
94.5730 USDT |
88.9730 USDT |
| 2022-01-26 |
97.4822 USDT |
508,358.3625 SOL |
94.6710 USDT |
91.3240 USDT |
104.6000 USDT |
94.6180 USDT |
| 2022-01-25 |
93.2098 USDT |
450,836.3580 SOL |
91.9280 USDT |
87.8730 USDT |
99.9510 USDT |
94.6860 USDT |
| 2022-01-24 |
87.9665 USDT |
703,126.0630 SOL |
99.7420 USDT |
80.8100 USDT |
99.8740 USDT |
94.5470 USDT |
| 2022-01-23 |
98.3969 USDT |
460,678.0635 SOL |
94.6210 USDT |
93.2010 USDT |
104.7090 USDT |
95.9850 USDT |
| 2022-01-22 |
99.3379 USDT |
639,719.7022 SOL |
112.2160 USDT |
87.5270 USDT |
114.2000 USDT |
96.0280 USDT |
| 2022-01-21 |
122.9838 USDT |
542,991.7427 SOL |
127.4810 USDT |
115.5150 USDT |
128.7650 USDT |
120.2640 USDT |
| 2022-01-20 |
139.2049 USDT |
161,581.8968 SOL |
135.2760 USDT |
134.4910 USDT |
143.7910 USDT |
139.6190 USDT |
| 2022-01-19 |
136.8670 USDT |
231,245.9241 SOL |
141.3190 USDT |
132.7230 USDT |
142.6470 USDT |
136.1020 USDT |
| 2022-01-18 |
138.2929 USDT |
212,121.8554 SOL |
139.8210 USDT |
134.3530 USDT |
142.6720 USDT |
141.6360 USDT |
| 2022-01-17 |
142.2024 USDT |
217,351.3874 SOL |
147.9750 USDT |
137.0390 USDT |
148.2560 USDT |
139.8710 USDT |
| 2022-01-16 |
148.7852 USDT |
146,944.8634 SOL |
147.6000 USDT |
146.0860 USDT |
151.9670 USDT |
146.6740 USDT |
| 2022-01-15 |
146.4069 USDT |
139,936.8293 SOL |
146.1020 USDT |
143.8940 USDT |
149.0800 USDT |
148.7540 USDT |
| 2022-01-14 |
146.2105 USDT |
198,439.6774 SOL |
146.1850 USDT |
141.9010 USDT |
150.5710 USDT |
147.2260 USDT |
| 2022-01-13 |
151.3641 USDT |
314,922.4267 SOL |
151.3880 USDT |
145.5450 USDT |
157.7880 USDT |
148.9590 USDT |
| 2022-01-12 |
146.3304 USDT |
291,479.4369 SOL |
140.1210 USDT |
138.2020 USDT |
153.2700 USDT |
152.1880 USDT |
| 2022-01-11 |
138.3081 USDT |
172,525.3909 SOL |
135.8010 USDT |
133.2550 USDT |
143.4440 USDT |
140.4630 USDT |
| 2022-01-10 |
136.3551 USDT |
190,418.1472 SOL |
140.7820 USDT |
130.0000 USDT |
143.5880 USDT |
132.3520 USDT |
| 2022-01-09 |
141.8117 USDT |
174,541.7943 SOL |
142.1620 USDT |
137.5290 USDT |
145.7000 USDT |
145.2190 USDT |
| 2022-01-08 |
141.1993 USDT |
328,129.4826 SOL |
136.4020 USDT |
133.0000 USDT |
148.0900 USDT |
144.8510 USDT |
| 2022-01-07 |
140.2826 USDT |
313,183.0301 SOL |
150.2830 USDT |
133.0000 USDT |
150.7320 USDT |
138.8130 USDT |
| 2022-01-06 |
150.0413 USDT |
195,501.1716 SOL |
154.4480 USDT |
146.2190 USDT |
154.8040 USDT |
152.9500 USDT |
| 2022-01-05 |
167.7119 USDT |
128,484.6447 SOL |
167.6940 USDT |
162.5450 USDT |
171.3570 USDT |
164.0490 USDT |
| 2022-01-04 |
169.7117 USDT |
154,112.9848 SOL |
170.1460 USDT |
166.3050 USDT |
173.8280 USDT |
169.3390 USDT |
| 2022-01-03 |
172.6603 USDT |
114,489.0409 SOL |
176.2960 USDT |
168.9220 USDT |
176.4140 USDT |
170.5410 USDT |
| 2022-01-02 |
176.6892 USDT |
115,727.3713 SOL |
179.0690 USDT |
174.3070 USDT |
179.4990 USDT |
175.2890 USDT |
| 2022-01-01 |
174.2494 USDT |
108,274.8282 SOL |
169.9580 USDT |
169.9310 USDT |
179.2140 USDT |
177.3020 USDT |
| 2021-12-31 |
172.6789 USDT |
147,071.8450 SOL |
172.5590 USDT |
167.6310 USDT |
177.6040 USDT |
170.2130 USDT |
| 2021-12-30 |
172.6210 USDT |
156,802.5755 SOL |
170.6390 USDT |
168.1840 USDT |
175.7430 USDT |
175.0550 USDT |
| 2021-12-29 |
175.7876 USDT |
191,511.6370 SOL |
177.2760 USDT |
170.7330 USDT |
180.5680 USDT |
175.6800 USDT |
| 2021-12-28 |
186.8598 USDT |
338,442.4992 SOL |
195.6930 USDT |
176.2170 USDT |
195.6930 USDT |
181.1830 USDT |
| 2021-12-27 |
200.2655 USDT |
210,575.1693 SOL |
197.8930 USDT |
194.6710 USDT |
204.8790 USDT |
198.5580 USDT |
| 2021-12-26 |
195.9409 USDT |
187,755.5911 SOL |
192.9580 USDT |
190.1530 USDT |
200.5690 USDT |
197.9000 USDT |
| 2021-12-25 |
192.2969 USDT |
164,539.9948 SOL |
190.3390 USDT |
189.1500 USDT |
195.0990 USDT |
193.8870 USDT |
| 2021-12-24 |
191.2454 USDT |
223,338.6571 SOL |
190.1710 USDT |
183.8840 USDT |
197.4980 USDT |
193.3930 USDT |
| 2021-12-23 |
183.9840 USDT |
227,745.3436 SOL |
178.4190 USDT |
175.5500 USDT |
193.5820 USDT |
189.6920 USDT |
| 2021-12-22 |
183.2185 USDT |
195,090.2655 SOL |
179.7030 USDT |
177.5080 USDT |
187.5920 USDT |
180.2750 USDT |
| 2021-12-21 |
178.1591 USDT |
142,959.7586 SOL |
173.9930 USDT |
170.3070 USDT |
182.4640 USDT |
176.3300 USDT |
| 2021-12-20 |
174.5608 USDT |
150,875.3365 SOL |
179.9200 USDT |
168.4950 USDT |
181.2790 USDT |
176.7700 USDT |
| 2021-12-19 |
183.7739 USDT |
134,910.3616 SOL |
182.8300 USDT |
178.2370 USDT |
189.3150 USDT |
181.8020 USDT |
| 2021-12-18 |
178.2441 USDT |
132,405.8169 SOL |
175.5380 USDT |
170.9850 USDT |
183.4960 USDT |
183.3250 USDT |
| 2021-12-17 |
176.6908 USDT |
195,657.3098 SOL |
176.8410 USDT |
168.0360 USDT |
182.4000 USDT |
174.9230 USDT |