Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
163.4824 USDC |
8,145.5139 SOL |
173.8000 USDC |
159.6300 USDC |
173.8000 USDC |
165.1200 USDC |
| 2025-05-18 |
170.5097 USDC |
6,197.0798 SOL |
165.9700 USDC |
165.9700 USDC |
176.7800 USDC |
170.4800 USDC |
| 2025-05-17 |
167.1394 USDC |
6,763.2549 SOL |
167.4300 USDC |
164.1400 USDC |
169.9800 USDC |
165.1400 USDC |
| 2025-05-16 |
171.4777 USDC |
7,742.4685 SOL |
169.1900 USDC |
166.4800 USDC |
174.1600 USDC |
168.0900 USDC |
| 2025-05-15 |
172.8912 USDC |
11,784.4855 SOL |
176.8100 USDC |
167.1200 USDC |
178.4700 USDC |
169.5500 USDC |
| 2025-05-14 |
179.4023 USDC |
6,942.0386 SOL |
183.7400 USDC |
173.4000 USDC |
184.5600 USDC |
176.4600 USDC |
| 2025-05-13 |
172.9963 USDC |
5,948.5100 SOL |
174.3100 USDC |
166.2400 USDC |
179.0100 USDC |
178.7200 USDC |
| 2025-05-12 |
174.9025 USDC |
11,337.5051 SOL |
173.2000 USDC |
168.4100 USDC |
181.2800 USDC |
172.8700 USDC |
| 2025-05-11 |
175.9266 USDC |
6,577.6283 SOL |
177.8800 USDC |
170.9200 USDC |
180.1500 USDC |
171.6200 USDC |
| 2025-05-10 |
171.6839 USDC |
7,420.6007 SOL |
172.7900 USDC |
168.8200 USDC |
175.0200 USDC |
171.9200 USDC |
| 2025-05-09 |
169.2276 USDC |
14,670.0038 SOL |
164.3900 USDC |
160.9900 USDC |
176.0300 USDC |
171.9400 USDC |
| 2025-05-08 |
156.3376 USDC |
7,922.7816 SOL |
147.4400 USDC |
147.1700 USDC |
162.9900 USDC |
161.5800 USDC |
| 2025-05-07 |
147.0014 USDC |
4,164.6939 SOL |
146.9500 USDC |
144.8000 USDC |
149.4800 USDC |
145.5600 USDC |
| 2025-05-06 |
143.7826 USDC |
6,234.4487 SOL |
146.7300 USDC |
141.4500 USDC |
146.7300 USDC |
143.9300 USDC |
| 2025-05-05 |
145.3292 USDC |
5,544.9350 SOL |
143.9000 USDC |
142.6200 USDC |
147.3400 USDC |
146.6600 USDC |
| 2025-05-04 |
146.3433 USDC |
4,028.0065 SOL |
146.7000 USDC |
144.7200 USDC |
148.0000 USDC |
145.8600 USDC |
| 2025-05-03 |
147.6203 USDC |
3,322.9944 SOL |
148.0500 USDC |
145.9000 USDC |
149.0700 USDC |
147.2700 USDC |
| 2025-05-02 |
149.9394 USDC |
3,381.7940 SOL |
151.0300 USDC |
147.4800 USDC |
151.8600 USDC |
148.2000 USDC |
| 2025-05-01 |
150.5407 USDC |
6,097.5934 SOL |
147.7700 USDC |
147.6000 USDC |
153.9900 USDC |
150.4600 USDC |
| 2025-04-30 |
144.2442 USDC |
4,404.4101 SOL |
146.2100 USDC |
140.4400 USDC |
148.6900 USDC |
142.7800 USDC |
| 2025-04-29 |
148.3355 USDC |
5,740.2919 SOL |
147.4000 USDC |
145.7000 USDC |
150.3800 USDC |
146.3400 USDC |
| 2025-04-28 |
149.2916 USDC |
7,840.9689 SOL |
148.1000 USDC |
144.7700 USDC |
153.3500 USDC |
147.8600 USDC |
| 2025-04-27 |
148.4245 USDC |
4,810.5497 SOL |
149.3000 USDC |
145.5700 USDC |
150.4100 USDC |
149.9600 USDC |
| 2025-04-26 |
150.3032 USDC |
4,473.4089 SOL |
151.4400 USDC |
147.9200 USDC |
153.1200 USDC |
149.2600 USDC |
| 2025-04-25 |
153.4258 USDC |
4,278.9749 SOL |
152.6800 USDC |
150.6300 USDC |
157.0000 USDC |
154.2900 USDC |
| 2025-04-24 |
149.1080 USDC |
4,618.9612 SOL |
151.3900 USDC |
145.3300 USDC |
152.3400 USDC |
151.5500 USDC |
| 2025-04-23 |
150.7690 USDC |
7,535.6765 SOL |
149.0800 USDC |
147.1900 USDC |
154.2100 USDC |
151.0400 USDC |
| 2025-04-22 |
143.1394 USDC |
9,500.7210 SOL |
136.5000 USDC |
134.7700 USDC |
147.6900 USDC |
144.9900 USDC |
| 2025-04-21 |
138.6311 USDC |
6,048.9163 SOL |
137.7900 USDC |
133.9500 USDC |
143.0900 USDC |
136.5800 USDC |
| 2025-04-20 |
139.0014 USDC |
7,450.8113 SOL |
139.7600 USDC |
135.7400 USDC |
141.9400 USDC |
136.8300 USDC |
| 2025-04-19 |
138.1107 USDC |
4,356.4153 SOL |
134.0300 USDC |
133.7400 USDC |
139.9100 USDC |
139.5800 USDC |
| 2025-04-18 |
134.4737 USDC |
2,104.1712 SOL |
134.8300 USDC |
133.3400 USDC |
135.9000 USDC |
134.0300 USDC |
| 2025-04-17 |
133.3500 USDC |
6,729.3325 SOL |
131.3400 USDC |
129.5000 USDC |
136.1400 USDC |
134.4700 USDC |
| 2025-04-16 |
127.5970 USDC |
6,222.0978 SOL |
126.1000 USDC |
123.5500 USDC |
133.7900 USDC |
132.6900 USDC |
| 2025-04-15 |
131.1262 USDC |
5,633.7809 SOL |
129.4200 USDC |
117.0000 USDC |
134.3800 USDC |
130.9900 USDC |
| 2025-04-14 |
132.5734 USDC |
4,415.1939 SOL |
128.3200 USDC |
128.1900 USDC |
136.0200 USDC |
134.3400 USDC |
| 2025-04-13 |
130.3019 USDC |
9,557.7257 SOL |
132.2700 USDC |
126.7700 USDC |
133.8800 USDC |
130.5400 USDC |
| 2025-04-12 |
124.9856 USDC |
10,912.0317 SOL |
121.4700 USDC |
119.4500 USDC |
131.6300 USDC |
130.6400 USDC |
| 2025-04-11 |
117.5215 USDC |
7,936.0426 SOL |
112.7600 USDC |
112.2000 USDC |
121.9400 USDC |
120.5700 USDC |
| 2025-04-10 |
114.4788 USDC |
9,668.6675 SOL |
119.0200 USDC |
108.3400 USDC |
119.2700 USDC |
111.2000 USDC |
| 2025-04-09 |
109.5362 USDC |
14,200.9792 SOL |
105.4200 USDC |
101.2200 USDC |
120.6700 USDC |
119.0500 USDC |
| 2025-04-08 |
108.2492 USDC |
14,172.5699 SOL |
106.7500 USDC |
102.9300 USDC |
112.9000 USDC |
105.5800 USDC |
| 2025-04-07 |
100.9332 USDC |
25,333.0447 SOL |
105.7200 USDC |
93.5200 USDC |
112.8800 USDC |
106.5300 USDC |
| 2025-04-06 |
115.7808 USDC |
4,744.3579 SOL |
120.3000 USDC |
110.6500 USDC |
121.0400 USDC |
111.3200 USDC |
| 2025-04-05 |
119.6303 USDC |
5,425.5795 SOL |
122.4900 USDC |
116.7400 USDC |
122.6900 USDC |
118.7800 USDC |
| 2025-04-04 |
118.4601 USDC |
11,190.4179 SOL |
117.1300 USDC |
113.3000 USDC |
123.8500 USDC |
122.4200 USDC |
| 2025-04-03 |
116.1562 USDC |
13,131.7355 SOL |
117.2800 USDC |
112.3000 USDC |
120.9000 USDC |
117.0800 USDC |
| 2025-04-02 |
127.1969 USDC |
8,100.7946 SOL |
126.7000 USDC |
123.5000 USDC |
131.7300 USDC |
129.2400 USDC |
| 2025-04-01 |
127.5249 USDC |
3,508.2356 SOL |
124.4700 USDC |
123.8100 USDC |
130.4000 USDC |
127.8200 USDC |
| 2025-03-31 |
124.9465 USDC |
3,584.2470 SOL |
124.8800 USDC |
122.8000 USDC |
127.3600 USDC |
124.1700 USDC |