Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
193.9135 USDC |
12,801.6014 SOL |
205.7500 USDC |
184.1700 USDC |
205.8500 USDC |
189.7700 USDC |
| 2025-07-22 |
200.2943 USDC |
22,932.4472 SOL |
196.0400 USDC |
193.9300 USDC |
205.0400 USDC |
199.9700 USDC |
| 2025-07-21 |
191.8299 USDC |
16,909.8709 SOL |
181.5500 USDC |
178.3900 USDC |
199.3500 USDC |
195.0900 USDC |
| 2025-07-20 |
180.4272 USDC |
10,360.3472 SOL |
177.1100 USDC |
176.5000 USDC |
183.7300 USDC |
179.8000 USDC |
| 2025-07-19 |
176.9369 USDC |
5,094.0813 SOL |
177.4600 USDC |
174.2000 USDC |
178.6600 USDC |
176.4000 USDC |
| 2025-07-18 |
180.2655 USDC |
12,363.9083 SOL |
176.0200 USDC |
175.0500 USDC |
184.8200 USDC |
178.8200 USDC |
| 2025-07-17 |
173.7322 USDC |
7,904.2410 SOL |
173.7600 USDC |
168.8200 USDC |
178.2200 USDC |
173.6700 USDC |
| 2025-07-16 |
170.0282 USDC |
13,116.8868 SOL |
163.8300 USDC |
161.5800 USDC |
175.9900 USDC |
175.4100 USDC |
| 2025-07-15 |
160.2531 USDC |
5,914.2974 SOL |
162.2100 USDC |
157.2500 USDC |
163.6100 USDC |
161.7600 USDC |
| 2025-07-14 |
165.5734 USDC |
10,965.6216 SOL |
160.8500 USDC |
160.8400 USDC |
168.6600 USDC |
163.0300 USDC |
| 2025-07-13 |
161.8810 USDC |
2,939.5941 SOL |
160.6800 USDC |
160.3900 USDC |
164.0700 USDC |
161.3000 USDC |
| 2025-07-12 |
160.9751 USDC |
7,327.7190 SOL |
162.9700 USDC |
157.8800 USDC |
163.9300 USDC |
159.6300 USDC |
| 2025-07-11 |
164.6943 USDC |
7,860.3658 SOL |
164.2300 USDC |
159.9900 USDC |
168.2100 USDC |
162.3300 USDC |
| 2025-07-10 |
157.7850 USDC |
6,971.1466 SOL |
157.2200 USDC |
155.8000 USDC |
159.6800 USDC |
159.5200 USDC |
| 2025-07-09 |
153.1968 USDC |
6,378.7898 SOL |
151.7100 USDC |
150.7100 USDC |
155.5000 USDC |
154.0200 USDC |
| 2025-07-08 |
150.8255 USDC |
3,942.9642 SOL |
148.9800 USDC |
147.8900 USDC |
152.8600 USDC |
150.5600 USDC |
| 2025-07-07 |
152.0130 USDC |
6,774.9252 SOL |
151.9200 USDC |
150.3600 USDC |
154.0400 USDC |
152.5100 USDC |
| 2025-07-06 |
150.0287 USDC |
3,639.1152 SOL |
147.5800 USDC |
146.8400 USDC |
153.2300 USDC |
151.7000 USDC |
| 2025-07-05 |
147.5928 USDC |
4,612.4712 SOL |
147.8300 USDC |
146.0000 USDC |
148.7400 USDC |
147.1600 USDC |
| 2025-07-04 |
149.5034 USDC |
7,736.5106 SOL |
152.5300 USDC |
145.3400 USDC |
153.8600 USDC |
146.3800 USDC |
| 2025-07-03 |
153.2125 USDC |
7,656.3513 SOL |
152.4400 USDC |
150.0000 USDC |
156.3100 USDC |
152.4800 USDC |
| 2025-07-02 |
150.5884 USDC |
7,926.8159 SOL |
146.7700 USDC |
145.9400 USDC |
154.5200 USDC |
152.5900 USDC |
| 2025-07-01 |
150.3886 USDC |
4,292.9116 SOL |
155.0500 USDC |
146.3300 USDC |
155.5900 USDC |
147.6200 USDC |
| 2025-06-30 |
153.9682 USDC |
6,677.2728 SOL |
153.4800 USDC |
149.5600 USDC |
160.0000 USDC |
154.8900 USDC |
| 2025-06-29 |
150.6643 USDC |
3,122.5996 SOL |
150.9100 USDC |
149.4200 USDC |
152.5200 USDC |
151.2000 USDC |
| 2025-06-28 |
146.6114 USDC |
4,429.3385 SOL |
142.1500 USDC |
141.2100 USDC |
150.0300 USDC |
149.7800 USDC |
| 2025-06-27 |
141.1905 USDC |
9,486.7955 SOL |
139.0100 USDC |
137.2700 USDC |
144.8700 USDC |
142.6700 USDC |
| 2025-06-26 |
144.3744 USDC |
6,648.3656 SOL |
143.6000 USDC |
141.5300 USDC |
148.0000 USDC |
142.2600 USDC |
| 2025-06-25 |
145.4107 USDC |
4,812.7970 SOL |
145.8700 USDC |
142.9600 USDC |
148.0300 USDC |
143.7900 USDC |
| 2025-06-24 |
143.8217 USDC |
1,566.8631 SOL |
144.5900 USDC |
142.3900 USDC |
146.8300 USDC |
146.3000 USDC |
| 2025-06-23 |
137.1676 USDC |
8,784.1720 SOL |
131.6200 USDC |
130.8400 USDC |
147.5100 USDC |
144.6500 USDC |
| 2025-06-22 |
131.5309 USDC |
7,817.0774 SOL |
135.6500 USDC |
126.5900 USDC |
137.5900 USDC |
130.1100 USDC |
| 2025-06-21 |
140.6289 USDC |
4,981.8084 SOL |
139.9700 USDC |
136.9300 USDC |
142.7500 USDC |
138.2000 USDC |
| 2025-06-20 |
142.9497 USDC |
8,209.9811 SOL |
147.1000 USDC |
135.6300 USDC |
148.7200 USDC |
140.6800 USDC |
| 2025-06-19 |
145.3910 USDC |
4,485.6356 SOL |
146.3600 USDC |
143.0000 USDC |
147.9200 USDC |
145.3600 USDC |
| 2025-06-18 |
148.0413 USDC |
1,751.1513 SOL |
147.6600 USDC |
146.6700 USDC |
149.2400 USDC |
148.4600 USDC |
| 2025-06-17 |
152.0709 USDC |
2,260.0697 SOL |
150.3800 USDC |
147.6200 USDC |
154.3400 USDC |
151.5000 USDC |
| 2025-06-16 |
156.1903 USDC |
6,193.8779 SOL |
152.9000 USDC |
151.0800 USDC |
158.2700 USDC |
157.5400 USDC |
| 2025-06-15 |
146.3401 USDC |
3,136.5066 SOL |
144.6900 USDC |
144.2900 USDC |
148.9900 USDC |
148.7000 USDC |
| 2025-06-14 |
146.1772 USDC |
3,910.9599 SOL |
148.6000 USDC |
143.0700 USDC |
148.7600 USDC |
143.5100 USDC |
| 2025-06-13 |
145.1739 USDC |
11,600.9917 SOL |
152.2900 USDC |
141.0600 USDC |
152.5300 USDC |
148.2400 USDC |
| 2025-06-12 |
157.8209 USDC |
9,657.7864 SOL |
161.0200 USDC |
152.3400 USDC |
161.3100 USDC |
152.9700 USDC |
| 2025-06-11 |
165.8486 USDC |
5,969.0803 SOL |
164.9700 USDC |
163.6200 USDC |
168.7200 USDC |
166.2400 USDC |
| 2025-06-10 |
159.5519 USDC |
1,167.3427 SOL |
161.3300 USDC |
157.5000 USDC |
161.8800 USDC |
158.3400 USDC |
| 2025-06-09 |
154.5747 USDC |
5,344.7776 SOL |
152.5300 USDC |
149.7400 USDC |
160.4900 USDC |
159.9600 USDC |
| 2025-06-08 |
150.1024 USDC |
4,404.9172 SOL |
150.1300 USDC |
148.0100 USDC |
154.2000 USDC |
154.2000 USDC |
| 2025-06-07 |
150.8144 USDC |
4,025.9000 SOL |
147.8500 USDC |
147.0700 USDC |
152.8700 USDC |
150.6500 USDC |
| 2025-06-06 |
148.8304 USDC |
6,443.0535 SOL |
144.4700 USDC |
144.2700 USDC |
152.3800 USDC |
149.4700 USDC |
| 2025-06-05 |
152.5328 USDC |
7,390.1110 SOL |
153.2500 USDC |
148.7200 USDC |
154.6300 USDC |
151.0100 USDC |
| 2025-06-04 |
156.0740 USDC |
8,878.9642 SOL |
155.2700 USDC |
153.0700 USDC |
157.9800 USDC |
153.6000 USDC |