Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
204.1839 USDC |
19,476.7864 SOL |
195.8700 USDC |
193.9300 USDC |
211.9900 USDC |
207.9500 USDC |
| 2025-08-26 |
190.7685 USDC |
7,437.2500 SOL |
186.9900 USDC |
185.7100 USDC |
197.7600 USDC |
195.9900 USDC |
| 2025-08-25 |
201.9753 USDC |
13,014.8768 SOL |
205.9800 USDC |
195.0000 USDC |
213.4400 USDC |
196.9100 USDC |
| 2025-08-24 |
207.3167 USDC |
7,456.9806 SOL |
204.1700 USDC |
203.3900 USDC |
212.0000 USDC |
208.6400 USDC |
| 2025-08-23 |
202.8624 USDC |
9,789.2083 SOL |
200.1400 USDC |
195.2900 USDC |
208.3800 USDC |
203.1200 USDC |
| 2025-08-22 |
190.4948 USDC |
13,647.2940 SOL |
180.5900 USDC |
177.3100 USDC |
202.3300 USDC |
198.9100 USDC |
| 2025-08-21 |
185.2869 USDC |
10,701.8795 SOL |
187.8700 USDC |
179.4900 USDC |
190.0600 USDC |
180.6300 USDC |
| 2025-08-20 |
180.7300 USDC |
4,776.8480 SOL |
176.3200 USDC |
176.2600 USDC |
185.0000 USDC |
183.0200 USDC |
| 2025-08-19 |
180.4441 USDC |
4,090.9150 SOL |
182.8400 USDC |
177.4500 USDC |
185.7800 USDC |
179.0600 USDC |
| 2025-08-18 |
183.7021 USDC |
7,160.0930 SOL |
191.1000 USDC |
180.1000 USDC |
191.4800 USDC |
184.3400 USDC |
| 2025-08-17 |
192.0984 USDC |
5,092.5250 SOL |
189.6900 USDC |
187.5300 USDC |
195.8600 USDC |
191.3700 USDC |
| 2025-08-16 |
188.1142 USDC |
3,793.0160 SOL |
185.7600 USDC |
185.4200 USDC |
189.6700 USDC |
189.1800 USDC |
| 2025-08-15 |
189.5215 USDC |
7,855.6750 SOL |
192.9500 USDC |
183.5000 USDC |
198.2500 USDC |
184.6900 USDC |
| 2025-08-14 |
199.7360 USDC |
29,142.2988 SOL |
201.6600 USDC |
187.0000 USDC |
209.9100 USDC |
190.8300 USDC |
| 2025-08-13 |
198.9288 USDC |
15,225.7199 SOL |
191.6900 USDC |
191.5100 USDC |
204.8900 USDC |
199.7300 USDC |
| 2025-08-12 |
181.6222 USDC |
21,276.3733 SOL |
174.6900 USDC |
173.9000 USDC |
193.5300 USDC |
192.9800 USDC |
| 2025-08-11 |
181.4449 USDC |
9,716.5518 SOL |
182.5800 USDC |
176.7200 USDC |
186.7700 USDC |
177.6500 USDC |
| 2025-08-10 |
182.1824 USDC |
12,332.5300 SOL |
180.2000 USDC |
177.5200 USDC |
186.1800 USDC |
181.6000 USDC |
| 2025-08-09 |
179.9060 USDC |
5,779.2294 SOL |
176.8200 USDC |
176.5700 USDC |
183.3100 USDC |
180.0000 USDC |
| 2025-08-08 |
176.0604 USDC |
13,936.6806 SOL |
175.3100 USDC |
173.5900 USDC |
179.7900 USDC |
176.7000 USDC |
| 2025-08-07 |
169.9752 USDC |
8,621.2214 SOL |
168.1100 USDC |
165.1000 USDC |
173.4900 USDC |
172.0400 USDC |
| 2025-08-06 |
165.4075 USDC |
6,650.5506 SOL |
164.1300 USDC |
161.2200 USDC |
169.9300 USDC |
168.4900 USDC |
| 2025-08-05 |
166.0268 USDC |
10,518.7661 SOL |
169.4700 USDC |
161.3500 USDC |
171.6100 USDC |
164.0500 USDC |
| 2025-08-04 |
165.6226 USDC |
4,190.9980 SOL |
161.7900 USDC |
161.3800 USDC |
169.8000 USDC |
169.2100 USDC |
| 2025-08-03 |
160.9440 USDC |
6,508.0155 SOL |
158.4600 USDC |
156.3700 USDC |
162.9100 USDC |
161.1400 USDC |
| 2025-08-02 |
160.4251 USDC |
9,914.6502 SOL |
162.6500 USDC |
155.8800 USDC |
165.2100 USDC |
159.0700 USDC |
| 2025-08-01 |
167.4939 USDC |
19,910.1022 SOL |
172.1600 USDC |
159.1500 USDC |
172.2200 USDC |
162.5700 USDC |
| 2025-07-31 |
177.4693 USDC |
9,083.7247 SOL |
177.7500 USDC |
172.4400 USDC |
182.6800 USDC |
173.2200 USDC |
| 2025-07-30 |
177.9986 USDC |
7,639.3612 SOL |
181.4800 USDC |
170.3300 USDC |
182.4500 USDC |
175.2800 USDC |
| 2025-07-29 |
181.7017 USDC |
8,316.4469 SOL |
182.8200 USDC |
176.8500 USDC |
186.5700 USDC |
181.2700 USDC |
| 2025-07-28 |
188.9457 USDC |
7,558.3464 SOL |
188.7200 USDC |
182.7400 USDC |
195.2600 USDC |
184.2300 USDC |
| 2025-07-27 |
187.2836 USDC |
6,182.4782 SOL |
184.9600 USDC |
184.6300 USDC |
190.6900 USDC |
187.9400 USDC |
| 2025-07-26 |
186.6045 USDC |
7,462.6341 SOL |
186.5500 USDC |
184.6100 USDC |
189.8000 USDC |
186.0800 USDC |
| 2025-07-25 |
179.3899 USDC |
9,945.4138 SOL |
182.9600 USDC |
175.8000 USDC |
184.3900 USDC |
184.2600 USDC |
| 2025-07-24 |
186.4027 USDC |
12,202.7293 SOL |
189.5100 USDC |
179.1900 USDC |
191.9600 USDC |
186.8600 USDC |
| 2025-07-23 |
193.9135 USDC |
12,801.6014 SOL |
205.7500 USDC |
184.1700 USDC |
205.8500 USDC |
189.7700 USDC |
| 2025-07-22 |
200.2943 USDC |
22,932.4472 SOL |
196.0400 USDC |
193.9300 USDC |
205.0400 USDC |
199.9700 USDC |
| 2025-07-21 |
191.8299 USDC |
16,909.8709 SOL |
181.5500 USDC |
178.3900 USDC |
199.3500 USDC |
195.0900 USDC |
| 2025-07-20 |
180.4272 USDC |
10,360.3472 SOL |
177.1100 USDC |
176.5000 USDC |
183.7300 USDC |
179.8000 USDC |
| 2025-07-19 |
176.9369 USDC |
5,094.0813 SOL |
177.4600 USDC |
174.2000 USDC |
178.6600 USDC |
176.4000 USDC |
| 2025-07-18 |
180.2655 USDC |
12,363.9083 SOL |
176.0200 USDC |
175.0500 USDC |
184.8200 USDC |
178.8200 USDC |
| 2025-07-17 |
173.7322 USDC |
7,904.2410 SOL |
173.7600 USDC |
168.8200 USDC |
178.2200 USDC |
173.6700 USDC |
| 2025-07-16 |
170.0282 USDC |
13,116.8868 SOL |
163.8300 USDC |
161.5800 USDC |
175.9900 USDC |
175.4100 USDC |
| 2025-07-15 |
160.2531 USDC |
5,914.2974 SOL |
162.2100 USDC |
157.2500 USDC |
163.6100 USDC |
161.7600 USDC |
| 2025-07-14 |
165.5734 USDC |
10,965.6216 SOL |
160.8500 USDC |
160.8400 USDC |
168.6600 USDC |
163.0300 USDC |
| 2025-07-13 |
161.8810 USDC |
2,939.5941 SOL |
160.6800 USDC |
160.3900 USDC |
164.0700 USDC |
161.3000 USDC |
| 2025-07-12 |
160.9751 USDC |
7,327.7190 SOL |
162.9700 USDC |
157.8800 USDC |
163.9300 USDC |
159.6300 USDC |
| 2025-07-11 |
164.6943 USDC |
7,860.3658 SOL |
164.2300 USDC |
159.9900 USDC |
168.2100 USDC |
162.3300 USDC |
| 2025-07-10 |
157.7850 USDC |
6,971.1466 SOL |
157.2200 USDC |
155.8000 USDC |
159.6800 USDC |
159.5200 USDC |
| 2025-07-09 |
153.1968 USDC |
6,378.7898 SOL |
151.7100 USDC |
150.7100 USDC |
155.5000 USDC |
154.0200 USDC |