Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
186.4436 USDC |
12,389.4410 SOL |
184.7400 USDC |
183.7500 USDC |
190.1300 USDC |
186.0500 USDC |
| 2025-10-30 |
188.9147 USDC |
18,755.6880 SOL |
193.9300 USDC |
178.7100 USDC |
198.1500 USDC |
180.2400 USDC |
| 2025-10-29 |
196.1927 USDC |
17,720.5214 SOL |
194.1300 USDC |
189.5100 USDC |
201.7100 USDC |
196.2800 USDC |
| 2025-10-28 |
199.6887 USDC |
17,926.8960 SOL |
198.7100 USDC |
192.4000 USDC |
203.9700 USDC |
192.9300 USDC |
| 2025-10-27 |
202.2654 USDC |
9,799.5290 SOL |
200.0600 USDC |
198.2500 USDC |
205.3500 USDC |
200.3000 USDC |
| 2025-10-26 |
195.8081 USDC |
8,945.1400 SOL |
193.8700 USDC |
192.0600 USDC |
199.8900 USDC |
199.2000 USDC |
| 2025-10-25 |
193.5212 USDC |
11,887.8749 SOL |
193.4800 USDC |
191.3500 USDC |
195.2800 USDC |
194.1700 USDC |
| 2025-10-24 |
192.3115 USDC |
18,510.5900 SOL |
191.5400 USDC |
188.8700 USDC |
196.7000 USDC |
193.8400 USDC |
| 2025-10-23 |
186.8109 USDC |
13,262.1050 SOL |
180.1000 USDC |
179.7700 USDC |
192.6000 USDC |
191.1100 USDC |
| 2025-10-22 |
185.1510 USDC |
13,475.7860 SOL |
185.7400 USDC |
182.1700 USDC |
187.5000 USDC |
186.2700 USDC |
| 2025-10-21 |
188.9041 USDC |
14,782.1300 SOL |
189.8000 USDC |
182.8500 USDC |
197.7400 USDC |
194.0700 USDC |
| 2025-10-20 |
190.3800 USDC |
18,473.7700 SOL |
187.8900 USDC |
184.0000 USDC |
194.5600 USDC |
189.9400 USDC |
| 2025-10-19 |
188.4648 USDC |
16,716.4460 SOL |
187.6100 USDC |
183.3000 USDC |
192.2900 USDC |
189.5400 USDC |
| 2025-10-18 |
185.2247 USDC |
14,585.0750 SOL |
182.1000 USDC |
181.7100 USDC |
188.3400 USDC |
187.1300 USDC |
| 2025-10-17 |
181.1029 USDC |
21,776.4660 SOL |
184.8200 USDC |
174.1200 USDC |
187.5400 USDC |
181.9400 USDC |
| 2025-10-16 |
191.3039 USDC |
18,958.5230 SOL |
193.9700 USDC |
182.1200 USDC |
198.3100 USDC |
183.9600 USDC |
| 2025-10-15 |
200.9972 USDC |
19,829.5401 SOL |
202.5700 USDC |
192.3900 USDC |
208.9300 USDC |
193.9500 USDC |
| 2025-10-14 |
199.3248 USDC |
33,211.6660 SOL |
208.8800 USDC |
191.2400 USDC |
211.3200 USDC |
203.3700 USDC |
| 2025-10-13 |
198.2577 USDC |
30,026.1450 SOL |
197.3100 USDC |
190.4800 USDC |
209.1300 USDC |
208.4600 USDC |
| 2025-10-12 |
186.0004 USDC |
18,478.3650 SOL |
177.8900 USDC |
173.2700 USDC |
199.0300 USDC |
196.6200 USDC |
| 2025-10-11 |
183.5805 USDC |
24,282.6211 SOL |
188.6700 USDC |
172.8600 USDC |
191.3300 USDC |
176.5100 USDC |
| 2025-10-10 |
198.3636 USDC |
32,801.3628 SOL |
221.0900 USDC |
131.0000 USDC |
224.4300 USDC |
191.2300 USDC |
| 2025-10-09 |
221.9058 USDC |
18,056.4480 SOL |
229.2900 USDC |
216.7200 USDC |
229.7000 USDC |
220.2000 USDC |
| 2025-10-08 |
220.7729 USDC |
6,602.2260 SOL |
220.0400 USDC |
217.4900 USDC |
222.9000 USDC |
221.4700 USDC |
| 2025-10-07 |
228.0925 USDC |
12,789.9209 SOL |
232.4200 USDC |
220.8800 USDC |
235.3500 USDC |
224.0000 USDC |
| 2025-10-06 |
232.2319 USDC |
7,809.6910 SOL |
228.2700 USDC |
227.6900 USDC |
234.8400 USDC |
233.7500 USDC |
| 2025-10-05 |
232.3925 USDC |
8,853.7160 SOL |
228.1400 USDC |
226.7100 USDC |
237.3100 USDC |
229.7600 USDC |
| 2025-10-04 |
228.6132 USDC |
9,219.6090 SOL |
233.0400 USDC |
224.3600 USDC |
234.2500 USDC |
226.3500 USDC |
| 2025-10-03 |
231.1446 USDC |
6,949.3840 SOL |
234.9500 USDC |
227.6100 USDC |
234.9800 USDC |
227.9700 USDC |
| 2025-10-02 |
226.3437 USDC |
12,401.1310 SOL |
222.2500 USDC |
219.7200 USDC |
233.9500 USDC |
232.9400 USDC |
| 2025-10-01 |
215.5559 USDC |
14,484.7721 SOL |
208.8300 USDC |
206.4600 USDC |
221.8100 USDC |
221.6600 USDC |
| 2025-09-30 |
208.8252 USDC |
10,499.4740 SOL |
212.8600 USDC |
204.7700 USDC |
213.6700 USDC |
205.9200 USDC |
| 2025-09-29 |
208.5869 USDC |
8,221.5621 SOL |
210.7700 USDC |
204.8500 USDC |
210.8800 USDC |
206.5600 USDC |
| 2025-09-28 |
201.8335 USDC |
9,582.2090 SOL |
203.5700 USDC |
198.1400 USDC |
205.9500 USDC |
205.9500 USDC |
| 2025-09-27 |
202.9250 USDC |
11,419.9570 SOL |
204.9700 USDC |
200.0200 USDC |
205.5500 USDC |
202.7400 USDC |
| 2025-09-26 |
195.4539 USDC |
15,161.2760 SOL |
192.8600 USDC |
191.0000 USDC |
198.4100 USDC |
197.7300 USDC |
| 2025-09-25 |
204.2559 USDC |
14,946.8630 SOL |
211.8600 USDC |
197.2300 USDC |
212.5600 USDC |
201.7400 USDC |
| 2025-09-24 |
211.5850 USDC |
12,948.2300 SOL |
213.4700 USDC |
205.0400 USDC |
216.4900 USDC |
213.6800 USDC |
| 2025-09-23 |
217.8857 USDC |
12,187.5230 SOL |
220.5600 USDC |
212.5800 USDC |
221.8900 USDC |
214.0900 USDC |
| 2025-09-22 |
225.0636 USDC |
14,270.2680 SOL |
236.1100 USDC |
213.8900 USDC |
237.0200 USDC |
223.7900 USDC |
| 2025-09-21 |
239.6499 USDC |
2,334.9800 SOL |
239.6300 USDC |
237.3100 USDC |
241.9500 USDC |
238.7800 USDC |
| 2025-09-20 |
238.7997 USDC |
4,824.5500 SOL |
238.6500 USDC |
237.0900 USDC |
241.3600 USDC |
239.6300 USDC |
| 2025-09-19 |
245.1468 USDC |
4,648.0230 SOL |
247.6800 USDC |
241.7000 USDC |
248.6300 USDC |
241.7000 USDC |
| 2025-09-18 |
247.4648 USDC |
12,039.4576 SOL |
244.9100 USDC |
242.7300 USDC |
253.5800 USDC |
248.6900 USDC |
| 2025-09-17 |
235.6625 USDC |
12,335.1450 SOL |
236.9700 USDC |
232.3200 USDC |
241.3000 USDC |
236.7200 USDC |
| 2025-09-16 |
235.1048 USDC |
12,517.7980 SOL |
234.3300 USDC |
230.6400 USDC |
239.7200 USDC |
239.5200 USDC |
| 2025-09-15 |
237.2302 USDC |
16,373.2710 SOL |
239.8400 USDC |
231.7700 USDC |
244.0900 USDC |
232.7000 USDC |
| 2025-09-14 |
245.5608 USDC |
12,729.5161 SOL |
242.5400 USDC |
241.2300 USDC |
249.7100 USDC |
242.9800 USDC |
| 2025-09-13 |
240.8411 USDC |
8,761.7090 SOL |
242.3100 USDC |
236.0200 USDC |
244.2500 USDC |
239.9100 USDC |
| 2025-09-12 |
237.7754 USDC |
23,031.1835 SOL |
228.8600 USDC |
228.2300 USDC |
241.8700 USDC |
238.9000 USDC |