Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
83.7051 USDC |
9,288.9590 SOL |
83.1200 USDC |
82.4300 USDC |
86.5800 USDC |
82.9100 USDC |
| 2026-03-31 |
82.0593 USDC |
14,470.9430 SOL |
82.5100 USDC |
80.0200 USDC |
84.5000 USDC |
83.1400 USDC |
| 2026-03-30 |
83.6041 USDC |
10,573.6900 SOL |
81.4800 USDC |
81.1600 USDC |
84.9200 USDC |
82.5000 USDC |
| 2026-03-29 |
81.7069 USDC |
10,795.9000 SOL |
82.0400 USDC |
78.9400 USDC |
83.1500 USDC |
81.4400 USDC |
| 2026-03-28 |
83.2804 USDC |
9,395.0120 SOL |
83.0200 USDC |
81.6300 USDC |
84.2100 USDC |
82.0200 USDC |
| 2026-03-27 |
83.7379 USDC |
15,539.4760 SOL |
86.3800 USDC |
81.8300 USDC |
86.9400 USDC |
83.0300 USDC |
| 2026-03-26 |
88.3636 USDC |
12,489.5880 SOL |
91.6500 USDC |
85.4500 USDC |
91.9300 USDC |
86.4400 USDC |
| 2026-03-25 |
92.1167 USDC |
11,619.2380 SOL |
90.8300 USDC |
90.7900 USDC |
93.3800 USDC |
91.6600 USDC |
| 2026-03-24 |
90.3601 USDC |
11,990.2840 SOL |
91.5300 USDC |
88.4000 USDC |
92.1900 USDC |
90.8800 USDC |
| 2026-03-23 |
89.7330 USDC |
18,940.0120 SOL |
86.2400 USDC |
85.1400 USDC |
92.2400 USDC |
91.2600 USDC |
| 2026-03-22 |
87.3199 USDC |
14,470.4130 SOL |
87.2900 USDC |
85.1200 USDC |
89.1300 USDC |
86.4200 USDC |
| 2026-03-21 |
90.0473 USDC |
6,268.3180 SOL |
89.8900 USDC |
89.0400 USDC |
90.7700 USDC |
89.0400 USDC |
| 2026-03-20 |
89.1930 USDC |
8,939.9360 SOL |
89.0300 USDC |
88.1600 USDC |
90.4300 USDC |
89.7900 USDC |
| 2026-03-19 |
88.8285 USDC |
9,094.2270 SOL |
90.0700 USDC |
87.0700 USDC |
91.2500 USDC |
88.7500 USDC |
| 2026-03-18 |
90.9795 USDC |
14,484.6990 SOL |
94.6400 USDC |
88.5900 USDC |
95.5800 USDC |
89.9600 USDC |
| 2026-03-17 |
94.6445 USDC |
8,869.1010 SOL |
96.0200 USDC |
93.1800 USDC |
96.9300 USDC |
94.9100 USDC |
| 2026-03-16 |
93.9059 USDC |
20,777.9100 SOL |
92.5000 USDC |
91.2100 USDC |
97.7100 USDC |
96.1400 USDC |
| 2026-03-15 |
89.3882 USDC |
12,894.7770 SOL |
88.0500 USDC |
87.4400 USDC |
93.2400 USDC |
92.3500 USDC |
| 2026-03-14 |
87.4850 USDC |
5,371.4160 SOL |
88.0400 USDC |
86.5500 USDC |
88.7000 USDC |
88.0000 USDC |
| 2026-03-13 |
89.9542 USDC |
16,446.7600 SOL |
86.8000 USDC |
86.7300 USDC |
92.9900 USDC |
88.0800 USDC |
| 2026-03-12 |
86.1767 USDC |
13,280.2380 SOL |
86.6200 USDC |
84.7100 USDC |
87.6900 USDC |
87.0100 USDC |
| 2026-03-11 |
86.1639 USDC |
12,917.2360 SOL |
85.7900 USDC |
84.4300 USDC |
88.0000 USDC |
86.6800 USDC |
| 2026-03-10 |
86.6072 USDC |
14,134.1559 SOL |
84.8800 USDC |
84.8700 USDC |
88.7200 USDC |
85.6300 USDC |
| 2026-03-09 |
84.3764 USDC |
12,792.0358 SOL |
81.6000 USDC |
81.6000 USDC |
86.9500 USDC |
84.8900 USDC |
| 2026-03-08 |
82.3079 USDC |
8,314.1380 SOL |
83.3800 USDC |
80.3300 USDC |
84.1000 USDC |
81.6800 USDC |
| 2026-03-07 |
83.9621 USDC |
9,217.3710 SOL |
84.6600 USDC |
82.3100 USDC |
85.0400 USDC |
83.1500 USDC |
| 2026-03-06 |
86.0444 USDC |
14,664.0580 SOL |
88.8300 USDC |
83.7000 USDC |
89.3000 USDC |
84.6800 USDC |
| 2026-03-05 |
89.7686 USDC |
12,201.5040 SOL |
90.8900 USDC |
87.9300 USDC |
92.9400 USDC |
88.7900 USDC |
| 2026-03-04 |
88.8685 USDC |
16,931.9890 SOL |
86.8800 USDC |
84.8300 USDC |
93.1200 USDC |
91.7300 USDC |
| 2026-03-03 |
85.8362 USDC |
6,414.0750 SOL |
86.6500 USDC |
83.9800 USDC |
87.2600 USDC |
84.6500 USDC |
| 2026-03-02 |
84.1548 USDC |
5,314.2110 SOL |
83.6200 USDC |
82.4400 USDC |
86.1200 USDC |
83.5300 USDC |
| 2026-03-01 |
85.3495 USDC |
17,287.7468 SOL |
84.4500 USDC |
81.7400 USDC |
88.9500 USDC |
83.7700 USDC |
| 2026-02-28 |
79.7375 USDC |
10,109.9740 SOL |
81.8200 USDC |
77.2300 USDC |
82.1800 USDC |
81.3900 USDC |
| 2026-02-27 |
84.0517 USDC |
9,452.6830 SOL |
85.8500 USDC |
81.1700 USDC |
88.1300 USDC |
81.5200 USDC |
| 2026-02-26 |
86.9032 USDC |
13,495.1720 SOL |
87.9800 USDC |
84.4100 USDC |
89.2400 USDC |
85.4600 USDC |
| 2026-02-25 |
85.0976 USDC |
15,819.9220 SOL |
79.0100 USDC |
78.7900 USDC |
92.0900 USDC |
88.5200 USDC |
| 2026-02-24 |
76.8409 USDC |
11,775.4929 SOL |
78.0600 USDC |
75.7800 USDC |
78.4600 USDC |
77.9500 USDC |
| 2026-02-23 |
79.2442 USDC |
12,125.4290 SOL |
82.7200 USDC |
77.1700 USDC |
82.8000 USDC |
79.4400 USDC |
| 2026-02-22 |
85.0007 USDC |
2,501.7090 SOL |
85.0300 USDC |
83.7700 USDC |
85.5300 USDC |
83.9700 USDC |
| 2026-02-21 |
85.5221 USDC |
5,541.5300 SOL |
84.6200 USDC |
84.0500 USDC |
86.7100 USDC |
85.5200 USDC |
| 2026-02-20 |
83.0961 USDC |
6,501.0150 SOL |
82.4100 USDC |
82.3400 USDC |
84.7000 USDC |
84.7000 USDC |
| 2026-02-19 |
81.0467 USDC |
9,634.6710 SOL |
81.5600 USDC |
79.6100 USDC |
82.5800 USDC |
80.3800 USDC |
| 2026-02-18 |
82.9902 USDC |
16,391.2549 SOL |
85.0500 USDC |
80.5400 USDC |
86.0200 USDC |
81.2200 USDC |
| 2026-02-17 |
86.4625 USDC |
4,175.7050 SOL |
86.4300 USDC |
84.7800 USDC |
87.6300 USDC |
84.8000 USDC |
| 2026-02-16 |
84.9965 USDC |
8,752.0650 SOL |
86.0400 USDC |
83.5400 USDC |
86.8400 USDC |
83.7700 USDC |
| 2026-02-15 |
89.0403 USDC |
7,277.7540 SOL |
88.0000 USDC |
87.3200 USDC |
91.1800 USDC |
88.0800 USDC |
| 2026-02-14 |
86.6546 USDC |
13,344.8497 SOL |
84.3200 USDC |
84.1400 USDC |
88.8300 USDC |
88.2400 USDC |
| 2026-02-13 |
81.4837 USDC |
10,860.0140 SOL |
78.2600 USDC |
77.5400 USDC |
85.3600 USDC |
85.3600 USDC |
| 2026-02-12 |
79.8053 USDC |
11,324.1060 SOL |
79.2300 USDC |
77.0200 USDC |
82.2100 USDC |
77.6400 USDC |
| 2026-02-11 |
81.1640 USDC |
16,132.6070 SOL |
82.9600 USDC |
78.0300 USDC |
84.3200 USDC |
79.8400 USDC |