Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
150.8255 USDC |
3,942.9642 SOL |
148.9800 USDC |
147.8900 USDC |
152.8600 USDC |
150.5600 USDC |
| 2025-07-07 |
152.0130 USDC |
6,774.9252 SOL |
151.9200 USDC |
150.3600 USDC |
154.0400 USDC |
152.5100 USDC |
| 2025-07-06 |
150.0287 USDC |
3,639.1152 SOL |
147.5800 USDC |
146.8400 USDC |
153.2300 USDC |
151.7000 USDC |
| 2025-07-05 |
147.5928 USDC |
4,612.4712 SOL |
147.8300 USDC |
146.0000 USDC |
148.7400 USDC |
147.1600 USDC |
| 2025-07-04 |
149.5034 USDC |
7,736.5106 SOL |
152.5300 USDC |
145.3400 USDC |
153.8600 USDC |
146.3800 USDC |
| 2025-07-03 |
153.2125 USDC |
7,656.3513 SOL |
152.4400 USDC |
150.0000 USDC |
156.3100 USDC |
152.4800 USDC |
| 2025-07-02 |
150.5884 USDC |
7,926.8159 SOL |
146.7700 USDC |
145.9400 USDC |
154.5200 USDC |
152.5900 USDC |
| 2025-07-01 |
150.3886 USDC |
4,292.9116 SOL |
155.0500 USDC |
146.3300 USDC |
155.5900 USDC |
147.6200 USDC |
| 2025-06-30 |
153.9682 USDC |
6,677.2728 SOL |
153.4800 USDC |
149.5600 USDC |
160.0000 USDC |
154.8900 USDC |
| 2025-06-29 |
150.6643 USDC |
3,122.5996 SOL |
150.9100 USDC |
149.4200 USDC |
152.5200 USDC |
151.2000 USDC |
| 2025-06-28 |
146.6114 USDC |
4,429.3385 SOL |
142.1500 USDC |
141.2100 USDC |
150.0300 USDC |
149.7800 USDC |
| 2025-06-27 |
141.1905 USDC |
9,486.7955 SOL |
139.0100 USDC |
137.2700 USDC |
144.8700 USDC |
142.6700 USDC |
| 2025-06-26 |
144.3744 USDC |
6,648.3656 SOL |
143.6000 USDC |
141.5300 USDC |
148.0000 USDC |
142.2600 USDC |
| 2025-06-25 |
145.4107 USDC |
4,812.7970 SOL |
145.8700 USDC |
142.9600 USDC |
148.0300 USDC |
143.7900 USDC |
| 2025-06-24 |
143.8217 USDC |
1,566.8631 SOL |
144.5900 USDC |
142.3900 USDC |
146.8300 USDC |
146.3000 USDC |
| 2025-06-23 |
137.1676 USDC |
8,784.1720 SOL |
131.6200 USDC |
130.8400 USDC |
147.5100 USDC |
144.6500 USDC |
| 2025-06-22 |
131.5309 USDC |
7,817.0774 SOL |
135.6500 USDC |
126.5900 USDC |
137.5900 USDC |
130.1100 USDC |
| 2025-06-21 |
140.6289 USDC |
4,981.8084 SOL |
139.9700 USDC |
136.9300 USDC |
142.7500 USDC |
138.2000 USDC |
| 2025-06-20 |
142.9497 USDC |
8,209.9811 SOL |
147.1000 USDC |
135.6300 USDC |
148.7200 USDC |
140.6800 USDC |
| 2025-06-19 |
145.3910 USDC |
4,485.6356 SOL |
146.3600 USDC |
143.0000 USDC |
147.9200 USDC |
145.3600 USDC |
| 2025-06-18 |
148.0413 USDC |
1,751.1513 SOL |
147.6600 USDC |
146.6700 USDC |
149.2400 USDC |
148.4600 USDC |
| 2025-06-17 |
152.0709 USDC |
2,260.0697 SOL |
150.3800 USDC |
147.6200 USDC |
154.3400 USDC |
151.5000 USDC |
| 2025-06-16 |
156.1903 USDC |
6,193.8779 SOL |
152.9000 USDC |
151.0800 USDC |
158.2700 USDC |
157.5400 USDC |
| 2025-06-15 |
146.3401 USDC |
3,136.5066 SOL |
144.6900 USDC |
144.2900 USDC |
148.9900 USDC |
148.7000 USDC |
| 2025-06-14 |
146.1772 USDC |
3,910.9599 SOL |
148.6000 USDC |
143.0700 USDC |
148.7600 USDC |
143.5100 USDC |
| 2025-06-13 |
145.1739 USDC |
11,600.9917 SOL |
152.2900 USDC |
141.0600 USDC |
152.5300 USDC |
148.2400 USDC |
| 2025-06-12 |
157.8209 USDC |
9,657.7864 SOL |
161.0200 USDC |
152.3400 USDC |
161.3100 USDC |
152.9700 USDC |
| 2025-06-11 |
165.8486 USDC |
5,969.0803 SOL |
164.9700 USDC |
163.6200 USDC |
168.7200 USDC |
166.2400 USDC |
| 2025-06-10 |
159.5519 USDC |
1,167.3427 SOL |
161.3300 USDC |
157.5000 USDC |
161.8800 USDC |
158.3400 USDC |
| 2025-06-09 |
154.5747 USDC |
5,344.7776 SOL |
152.5300 USDC |
149.7400 USDC |
160.4900 USDC |
159.9600 USDC |
| 2025-06-08 |
150.1024 USDC |
4,404.9172 SOL |
150.1300 USDC |
148.0100 USDC |
154.2000 USDC |
154.2000 USDC |
| 2025-06-07 |
150.8144 USDC |
4,025.9000 SOL |
147.8500 USDC |
147.0700 USDC |
152.8700 USDC |
150.6500 USDC |
| 2025-06-06 |
148.8304 USDC |
6,443.0535 SOL |
144.4700 USDC |
144.2700 USDC |
152.3800 USDC |
149.4700 USDC |
| 2025-06-05 |
152.5328 USDC |
7,390.1110 SOL |
153.2500 USDC |
148.7200 USDC |
154.6300 USDC |
151.0100 USDC |
| 2025-06-04 |
156.0740 USDC |
8,878.9642 SOL |
155.2700 USDC |
153.0700 USDC |
157.9800 USDC |
153.6000 USDC |
| 2025-06-03 |
160.4751 USDC |
6,731.7083 SOL |
156.5000 USDC |
156.5000 USDC |
163.7100 USDC |
157.5400 USDC |
| 2025-06-02 |
154.6566 USDC |
7,492.1709 SOL |
157.5900 USDC |
151.7900 USDC |
158.8600 USDC |
154.1800 USDC |
| 2025-06-01 |
153.6713 USDC |
5,049.0240 SOL |
156.5500 USDC |
150.6800 USDC |
156.6700 USDC |
156.0300 USDC |
| 2025-05-31 |
155.2577 USDC |
6,891.7527 SOL |
156.1900 USDC |
152.3400 USDC |
158.0600 USDC |
157.8200 USDC |
| 2025-05-30 |
162.1703 USDC |
7,555.2121 SOL |
167.1800 USDC |
156.2000 USDC |
167.7300 USDC |
160.3100 USDC |
| 2025-05-29 |
171.5423 USDC |
3,590.7211 SOL |
172.2300 USDC |
167.9200 USDC |
175.3300 USDC |
168.7400 USDC |
| 2025-05-28 |
174.1160 USDC |
4,135.4695 SOL |
176.7900 USDC |
169.1200 USDC |
177.6100 USDC |
169.9300 USDC |
| 2025-05-27 |
175.8081 USDC |
8,184.3860 SOL |
174.9600 USDC |
171.3600 USDC |
179.4500 USDC |
178.3900 USDC |
| 2025-05-26 |
177.1246 USDC |
3,630.0275 SOL |
175.8500 USDC |
175.2500 USDC |
179.0700 USDC |
176.0200 USDC |
| 2025-05-25 |
172.2398 USDC |
5,959.7147 SOL |
176.0500 USDC |
169.2500 USDC |
176.9000 USDC |
172.3900 USDC |
| 2025-05-24 |
175.9033 USDC |
5,842.9371 SOL |
174.2800 USDC |
172.7300 USDC |
178.2600 USDC |
176.3600 USDC |
| 2025-05-23 |
181.0596 USDC |
10,040.7363 SOL |
179.7300 USDC |
173.4100 USDC |
187.5700 USDC |
174.4800 USDC |
| 2025-05-22 |
177.1570 USDC |
4,712.0939 SOL |
173.7200 USDC |
172.6800 USDC |
180.8900 USDC |
177.4200 USDC |
| 2025-05-21 |
169.4763 USDC |
13,094.4334 SOL |
168.6100 USDC |
165.7400 USDC |
175.0100 USDC |
170.7100 USDC |
| 2025-05-20 |
167.6176 USDC |
8,223.0409 SOL |
167.0000 USDC |
164.6600 USDC |
173.0800 USDC |
168.4600 USDC |