Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
160.4751 USDC |
6,731.7083 SOL |
156.5000 USDC |
156.5000 USDC |
163.7100 USDC |
157.5400 USDC |
| 2025-06-02 |
154.6566 USDC |
7,492.1709 SOL |
157.5900 USDC |
151.7900 USDC |
158.8600 USDC |
154.1800 USDC |
| 2025-06-01 |
153.6713 USDC |
5,049.0240 SOL |
156.5500 USDC |
150.6800 USDC |
156.6700 USDC |
156.0300 USDC |
| 2025-05-31 |
155.2577 USDC |
6,891.7527 SOL |
156.1900 USDC |
152.3400 USDC |
158.0600 USDC |
157.8200 USDC |
| 2025-05-30 |
162.1703 USDC |
7,555.2121 SOL |
167.1800 USDC |
156.2000 USDC |
167.7300 USDC |
160.3100 USDC |
| 2025-05-29 |
171.5423 USDC |
3,590.7211 SOL |
172.2300 USDC |
167.9200 USDC |
175.3300 USDC |
168.7400 USDC |
| 2025-05-28 |
174.1160 USDC |
4,135.4695 SOL |
176.7900 USDC |
169.1200 USDC |
177.6100 USDC |
169.9300 USDC |
| 2025-05-27 |
175.8081 USDC |
8,184.3860 SOL |
174.9600 USDC |
171.3600 USDC |
179.4500 USDC |
178.3900 USDC |
| 2025-05-26 |
177.1246 USDC |
3,630.0275 SOL |
175.8500 USDC |
175.2500 USDC |
179.0700 USDC |
176.0200 USDC |
| 2025-05-25 |
172.2398 USDC |
5,959.7147 SOL |
176.0500 USDC |
169.2500 USDC |
176.9000 USDC |
172.3900 USDC |
| 2025-05-24 |
175.9033 USDC |
5,842.9371 SOL |
174.2800 USDC |
172.7300 USDC |
178.2600 USDC |
176.3600 USDC |
| 2025-05-23 |
181.0596 USDC |
10,040.7363 SOL |
179.7300 USDC |
173.4100 USDC |
187.5700 USDC |
174.4800 USDC |
| 2025-05-22 |
177.1570 USDC |
4,712.0939 SOL |
173.7200 USDC |
172.6800 USDC |
180.8900 USDC |
177.4200 USDC |
| 2025-05-21 |
169.4763 USDC |
13,094.4334 SOL |
168.6100 USDC |
165.7400 USDC |
175.0100 USDC |
170.7100 USDC |
| 2025-05-20 |
167.6176 USDC |
8,223.0409 SOL |
167.0000 USDC |
164.6600 USDC |
173.0800 USDC |
168.4600 USDC |
| 2025-05-19 |
163.4824 USDC |
8,145.5139 SOL |
173.8000 USDC |
159.6300 USDC |
173.8000 USDC |
165.1200 USDC |
| 2025-05-18 |
170.5097 USDC |
6,197.0798 SOL |
165.9700 USDC |
165.9700 USDC |
176.7800 USDC |
170.4800 USDC |
| 2025-05-17 |
167.1394 USDC |
6,763.2549 SOL |
167.4300 USDC |
164.1400 USDC |
169.9800 USDC |
165.1400 USDC |
| 2025-05-16 |
171.4777 USDC |
7,742.4685 SOL |
169.1900 USDC |
166.4800 USDC |
174.1600 USDC |
168.0900 USDC |
| 2025-05-15 |
172.8912 USDC |
11,784.4855 SOL |
176.8100 USDC |
167.1200 USDC |
178.4700 USDC |
169.5500 USDC |
| 2025-05-14 |
179.4023 USDC |
6,942.0386 SOL |
183.7400 USDC |
173.4000 USDC |
184.5600 USDC |
176.4600 USDC |
| 2025-05-13 |
172.9963 USDC |
5,948.5100 SOL |
174.3100 USDC |
166.2400 USDC |
179.0100 USDC |
178.7200 USDC |
| 2025-05-12 |
174.9025 USDC |
11,337.5051 SOL |
173.2000 USDC |
168.4100 USDC |
181.2800 USDC |
172.8700 USDC |
| 2025-05-11 |
175.9266 USDC |
6,577.6283 SOL |
177.8800 USDC |
170.9200 USDC |
180.1500 USDC |
171.6200 USDC |
| 2025-05-10 |
171.6839 USDC |
7,420.6007 SOL |
172.7900 USDC |
168.8200 USDC |
175.0200 USDC |
171.9200 USDC |
| 2025-05-09 |
169.2276 USDC |
14,670.0038 SOL |
164.3900 USDC |
160.9900 USDC |
176.0300 USDC |
171.9400 USDC |
| 2025-05-08 |
156.3376 USDC |
7,922.7816 SOL |
147.4400 USDC |
147.1700 USDC |
162.9900 USDC |
161.5800 USDC |
| 2025-05-07 |
147.0014 USDC |
4,164.6939 SOL |
146.9500 USDC |
144.8000 USDC |
149.4800 USDC |
145.5600 USDC |
| 2025-05-06 |
143.7826 USDC |
6,234.4487 SOL |
146.7300 USDC |
141.4500 USDC |
146.7300 USDC |
143.9300 USDC |
| 2025-05-05 |
145.3292 USDC |
5,544.9350 SOL |
143.9000 USDC |
142.6200 USDC |
147.3400 USDC |
146.6600 USDC |
| 2025-05-04 |
146.3433 USDC |
4,028.0065 SOL |
146.7000 USDC |
144.7200 USDC |
148.0000 USDC |
145.8600 USDC |
| 2025-05-03 |
147.6203 USDC |
3,322.9944 SOL |
148.0500 USDC |
145.9000 USDC |
149.0700 USDC |
147.2700 USDC |
| 2025-05-02 |
149.9394 USDC |
3,381.7940 SOL |
151.0300 USDC |
147.4800 USDC |
151.8600 USDC |
148.2000 USDC |
| 2025-05-01 |
150.5407 USDC |
6,097.5934 SOL |
147.7700 USDC |
147.6000 USDC |
153.9900 USDC |
150.4600 USDC |
| 2025-04-30 |
144.2442 USDC |
4,404.4101 SOL |
146.2100 USDC |
140.4400 USDC |
148.6900 USDC |
142.7800 USDC |
| 2025-04-29 |
148.3355 USDC |
5,740.2919 SOL |
147.4000 USDC |
145.7000 USDC |
150.3800 USDC |
146.3400 USDC |
| 2025-04-28 |
149.2916 USDC |
7,840.9689 SOL |
148.1000 USDC |
144.7700 USDC |
153.3500 USDC |
147.8600 USDC |
| 2025-04-27 |
148.4245 USDC |
4,810.5497 SOL |
149.3000 USDC |
145.5700 USDC |
150.4100 USDC |
149.9600 USDC |
| 2025-04-26 |
150.3032 USDC |
4,473.4089 SOL |
151.4400 USDC |
147.9200 USDC |
153.1200 USDC |
149.2600 USDC |
| 2025-04-25 |
153.4258 USDC |
4,278.9749 SOL |
152.6800 USDC |
150.6300 USDC |
157.0000 USDC |
154.2900 USDC |
| 2025-04-24 |
149.1080 USDC |
4,618.9612 SOL |
151.3900 USDC |
145.3300 USDC |
152.3400 USDC |
151.5500 USDC |
| 2025-04-23 |
150.7690 USDC |
7,535.6765 SOL |
149.0800 USDC |
147.1900 USDC |
154.2100 USDC |
151.0400 USDC |
| 2025-04-22 |
143.1394 USDC |
9,500.7210 SOL |
136.5000 USDC |
134.7700 USDC |
147.6900 USDC |
144.9900 USDC |
| 2025-04-21 |
138.6311 USDC |
6,048.9163 SOL |
137.7900 USDC |
133.9500 USDC |
143.0900 USDC |
136.5800 USDC |
| 2025-04-20 |
139.0014 USDC |
7,450.8113 SOL |
139.7600 USDC |
135.7400 USDC |
141.9400 USDC |
136.8300 USDC |
| 2025-04-19 |
138.1107 USDC |
4,356.4153 SOL |
134.0300 USDC |
133.7400 USDC |
139.9100 USDC |
139.5800 USDC |
| 2025-04-18 |
134.4737 USDC |
2,104.1712 SOL |
134.8300 USDC |
133.3400 USDC |
135.9000 USDC |
134.0300 USDC |
| 2025-04-17 |
133.3500 USDC |
6,729.3325 SOL |
131.3400 USDC |
129.5000 USDC |
136.1400 USDC |
134.4700 USDC |
| 2025-04-16 |
127.5970 USDC |
6,222.0978 SOL |
126.1000 USDC |
123.5500 USDC |
133.7900 USDC |
132.6900 USDC |
| 2025-04-15 |
131.1262 USDC |
5,633.7809 SOL |
129.4200 USDC |
117.0000 USDC |
134.3800 USDC |
130.9900 USDC |