Identifier on Kucoin: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
225.0636 USDC |
14,270.2680 SOL |
236.1100 USDC |
213.8900 USDC |
237.0200 USDC |
223.7900 USDC |
| 2025-09-21 |
239.6499 USDC |
2,334.9800 SOL |
239.6300 USDC |
237.3100 USDC |
241.9500 USDC |
238.7800 USDC |
| 2025-09-20 |
238.7997 USDC |
4,824.5500 SOL |
238.6500 USDC |
237.0900 USDC |
241.3600 USDC |
239.6300 USDC |
| 2025-09-19 |
245.1468 USDC |
4,648.0230 SOL |
247.6800 USDC |
241.7000 USDC |
248.6300 USDC |
241.7000 USDC |
| 2025-09-18 |
247.4648 USDC |
12,039.4576 SOL |
244.9100 USDC |
242.7300 USDC |
253.5800 USDC |
248.6900 USDC |
| 2025-09-17 |
235.6625 USDC |
12,335.1450 SOL |
236.9700 USDC |
232.3200 USDC |
241.3000 USDC |
236.7200 USDC |
| 2025-09-16 |
235.1048 USDC |
12,517.7980 SOL |
234.3300 USDC |
230.6400 USDC |
239.7200 USDC |
239.5200 USDC |
| 2025-09-15 |
237.2302 USDC |
16,373.2710 SOL |
239.8400 USDC |
231.7700 USDC |
244.0900 USDC |
232.7000 USDC |
| 2025-09-14 |
245.5608 USDC |
12,729.5161 SOL |
242.5400 USDC |
241.2300 USDC |
249.7100 USDC |
242.9800 USDC |
| 2025-09-13 |
240.8411 USDC |
8,761.7090 SOL |
242.3100 USDC |
236.0200 USDC |
244.2500 USDC |
239.9100 USDC |
| 2025-09-12 |
237.7754 USDC |
23,031.1835 SOL |
228.8600 USDC |
228.2300 USDC |
241.8700 USDC |
238.9000 USDC |
| 2025-09-11 |
225.1585 USDC |
12,229.0985 SOL |
224.1400 USDC |
221.8300 USDC |
228.9800 USDC |
226.5800 USDC |
| 2025-09-10 |
221.3702 USDC |
23,720.6006 SOL |
217.2400 USDC |
215.1500 USDC |
225.9100 USDC |
224.4600 USDC |
| 2025-09-09 |
216.3835 USDC |
16,110.6470 SOL |
214.2200 USDC |
210.9200 USDC |
219.7900 USDC |
215.0400 USDC |
| 2025-09-08 |
212.7409 USDC |
19,004.9230 SOL |
206.3400 USDC |
205.6000 USDC |
217.0500 USDC |
214.9900 USDC |
| 2025-09-07 |
202.8410 USDC |
10,697.9290 SOL |
200.2700 USDC |
200.1800 USDC |
205.4400 USDC |
202.6100 USDC |
| 2025-09-06 |
203.0709 USDC |
12,678.0910 SOL |
203.3700 USDC |
201.5200 USDC |
204.6500 USDC |
202.2500 USDC |
| 2025-09-05 |
205.1481 USDC |
27,956.5118 SOL |
202.3400 USDC |
201.0600 USDC |
210.0400 USDC |
205.2400 USDC |
| 2025-09-04 |
207.1577 USDC |
21,538.0240 SOL |
210.8800 USDC |
203.4500 USDC |
212.0100 USDC |
204.2300 USDC |
| 2025-09-03 |
210.0765 USDC |
28,346.7681 SOL |
209.6500 USDC |
207.3800 USDC |
218.6900 USDC |
209.8400 USDC |
| 2025-09-02 |
202.1477 USDC |
17,327.4140 SOL |
197.1800 USDC |
196.9300 USDC |
205.0100 USDC |
200.8000 USDC |
| 2025-09-01 |
199.8195 USDC |
5,283.1050 SOL |
200.2900 USDC |
196.2000 USDC |
204.5600 USDC |
200.3300 USDC |
| 2025-08-31 |
204.1902 USDC |
6,293.5650 SOL |
203.0300 USDC |
201.6300 USDC |
206.6700 USDC |
204.6200 USDC |
| 2025-08-30 |
203.2324 USDC |
4,268.1862 SOL |
205.1100 USDC |
197.6400 USDC |
206.9400 USDC |
200.7200 USDC |
| 2025-08-29 |
210.5804 USDC |
19,252.4420 SOL |
214.4600 USDC |
202.8800 USDC |
217.9500 USDC |
205.0300 USDC |
| 2025-08-28 |
211.4761 USDC |
19,481.3280 SOL |
202.8900 USDC |
201.8100 USDC |
216.8900 USDC |
210.9400 USDC |
| 2025-08-27 |
204.1839 USDC |
19,476.7864 SOL |
195.8700 USDC |
193.9300 USDC |
211.9900 USDC |
207.9500 USDC |
| 2025-08-26 |
190.7685 USDC |
7,437.2500 SOL |
186.9900 USDC |
185.7100 USDC |
197.7600 USDC |
195.9900 USDC |
| 2025-08-25 |
201.9753 USDC |
13,014.8768 SOL |
205.9800 USDC |
195.0000 USDC |
213.4400 USDC |
196.9100 USDC |
| 2025-08-24 |
207.3167 USDC |
7,456.9806 SOL |
204.1700 USDC |
203.3900 USDC |
212.0000 USDC |
208.6400 USDC |
| 2025-08-23 |
202.8624 USDC |
9,789.2083 SOL |
200.1400 USDC |
195.2900 USDC |
208.3800 USDC |
203.1200 USDC |
| 2025-08-22 |
190.4948 USDC |
13,647.2940 SOL |
180.5900 USDC |
177.3100 USDC |
202.3300 USDC |
198.9100 USDC |
| 2025-08-21 |
185.2869 USDC |
10,701.8795 SOL |
187.8700 USDC |
179.4900 USDC |
190.0600 USDC |
180.6300 USDC |
| 2025-08-20 |
180.7300 USDC |
4,776.8480 SOL |
176.3200 USDC |
176.2600 USDC |
185.0000 USDC |
183.0200 USDC |
| 2025-08-19 |
180.4441 USDC |
4,090.9150 SOL |
182.8400 USDC |
177.4500 USDC |
185.7800 USDC |
179.0600 USDC |
| 2025-08-18 |
183.7021 USDC |
7,160.0930 SOL |
191.1000 USDC |
180.1000 USDC |
191.4800 USDC |
184.3400 USDC |
| 2025-08-17 |
192.0984 USDC |
5,092.5250 SOL |
189.6900 USDC |
187.5300 USDC |
195.8600 USDC |
191.3700 USDC |
| 2025-08-16 |
188.1142 USDC |
3,793.0160 SOL |
185.7600 USDC |
185.4200 USDC |
189.6700 USDC |
189.1800 USDC |
| 2025-08-15 |
189.5215 USDC |
7,855.6750 SOL |
192.9500 USDC |
183.5000 USDC |
198.2500 USDC |
184.6900 USDC |
| 2025-08-14 |
199.7360 USDC |
29,142.2988 SOL |
201.6600 USDC |
187.0000 USDC |
209.9100 USDC |
190.8300 USDC |
| 2025-08-13 |
198.9288 USDC |
15,225.7199 SOL |
191.6900 USDC |
191.5100 USDC |
204.8900 USDC |
199.7300 USDC |
| 2025-08-12 |
181.6222 USDC |
21,276.3733 SOL |
174.6900 USDC |
173.9000 USDC |
193.5300 USDC |
192.9800 USDC |
| 2025-08-11 |
181.4449 USDC |
9,716.5518 SOL |
182.5800 USDC |
176.7200 USDC |
186.7700 USDC |
177.6500 USDC |
| 2025-08-10 |
182.1824 USDC |
12,332.5300 SOL |
180.2000 USDC |
177.5200 USDC |
186.1800 USDC |
181.6000 USDC |
| 2025-08-09 |
179.9060 USDC |
5,779.2294 SOL |
176.8200 USDC |
176.5700 USDC |
183.3100 USDC |
180.0000 USDC |
| 2025-08-08 |
176.0604 USDC |
13,936.6806 SOL |
175.3100 USDC |
173.5900 USDC |
179.7900 USDC |
176.7000 USDC |
| 2025-08-07 |
169.9752 USDC |
8,621.2214 SOL |
168.1100 USDC |
165.1000 USDC |
173.4900 USDC |
172.0400 USDC |
| 2025-08-06 |
165.4075 USDC |
6,650.5506 SOL |
164.1300 USDC |
161.2200 USDC |
169.9300 USDC |
168.4900 USDC |
| 2025-08-05 |
166.0268 USDC |
10,518.7661 SOL |
169.4700 USDC |
161.3500 USDC |
171.6100 USDC |
164.0500 USDC |
| 2025-08-04 |
165.6226 USDC |
4,190.9980 SOL |
161.7900 USDC |
161.3800 USDC |
169.8000 USDC |
169.2100 USDC |