Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
9.6545 USDT |
145,085.1157 SNX |
9.2634 USDT |
9.1856 USDT |
9.9168 USDT |
9.7075 USDT |
| 2021-10-27 |
10.0730 USDT |
426,527.6845 SNX |
10.3499 USDT |
8.8267 USDT |
11.1696 USDT |
9.5016 USDT |
| 2021-10-26 |
10.4502 USDT |
272,655.7056 SNX |
9.8576 USDT |
9.8081 USDT |
10.9859 USDT |
10.2467 USDT |
| 2021-10-25 |
9.6445 USDT |
61,212.8878 SNX |
9.4383 USDT |
9.4091 USDT |
9.8236 USDT |
9.7475 USDT |
| 2021-10-24 |
9.5828 USDT |
138,696.9890 SNX |
9.9284 USDT |
9.2669 USDT |
10.0270 USDT |
9.4656 USDT |
| 2021-10-23 |
9.8843 USDT |
90,727.5098 SNX |
9.6497 USDT |
9.6111 USDT |
10.1495 USDT |
9.8621 USDT |
| 2021-10-22 |
9.6437 USDT |
96,397.5578 SNX |
9.4617 USDT |
9.3955 USDT |
10.1000 USDT |
9.5750 USDT |
| 2021-10-21 |
9.8182 USDT |
116,986.0027 SNX |
9.9569 USDT |
9.4064 USDT |
10.1307 USDT |
9.5070 USDT |
| 2021-10-20 |
9.6772 USDT |
84,367.5522 SNX |
9.3993 USDT |
9.3166 USDT |
10.0561 USDT |
9.9145 USDT |
| 2021-10-19 |
9.3885 USDT |
38,229.9481 SNX |
9.4107 USDT |
9.2238 USDT |
9.5310 USDT |
9.4304 USDT |
| 2021-10-18 |
9.4844 USDT |
48,495.6664 SNX |
9.5729 USDT |
9.2000 USDT |
9.6682 USDT |
9.3882 USDT |
| 2021-10-17 |
9.6338 USDT |
41,267.2505 SNX |
9.7898 USDT |
9.2237 USDT |
9.9455 USDT |
9.5657 USDT |
| 2021-10-16 |
9.8739 USDT |
43,153.9107 SNX |
9.7620 USDT |
9.6750 USDT |
10.1076 USDT |
9.7583 USDT |
| 2021-10-15 |
9.9722 USDT |
120,104.9687 SNX |
9.9835 USDT |
9.5969 USDT |
10.3307 USDT |
9.7914 USDT |
| 2021-10-14 |
9.7224 USDT |
83,632.0391 SNX |
9.3928 USDT |
9.3584 USDT |
10.0250 USDT |
9.9066 USDT |
| 2021-10-13 |
9.2688 USDT |
65,280.7969 SNX |
9.2238 USDT |
9.0589 USDT |
9.4187 USDT |
9.3719 USDT |
| 2021-10-12 |
9.1865 USDT |
92,047.4564 SNX |
9.5842 USDT |
8.9166 USDT |
9.5842 USDT |
9.2141 USDT |
| 2021-10-11 |
9.6659 USDT |
74,520.6038 SNX |
9.5979 USDT |
9.3063 USDT |
10.0382 USDT |
9.4750 USDT |
| 2021-10-10 |
10.0118 USDT |
72,925.8698 SNX |
10.1905 USDT |
9.5364 USDT |
10.3238 USDT |
9.6000 USDT |
| 2021-10-09 |
10.1425 USDT |
83,102.0544 SNX |
10.0695 USDT |
9.9187 USDT |
10.4137 USDT |
10.1739 USDT |
| 2021-10-08 |
10.2235 USDT |
99,916.6982 SNX |
10.2991 USDT |
9.9619 USDT |
10.4600 USDT |
10.0313 USDT |
| 2021-10-07 |
10.1393 USDT |
152,059.5662 SNX |
10.2576 USDT |
9.9113 USDT |
10.4575 USDT |
10.3179 USDT |
| 2021-10-06 |
10.1500 USDT |
161,593.9485 SNX |
10.5106 USDT |
9.6268 USDT |
10.5160 USDT |
10.2683 USDT |
| 2021-10-05 |
10.2636 USDT |
138,897.3412 SNX |
10.2775 USDT |
10.0107 USDT |
10.6566 USDT |
10.5000 USDT |
| 2021-10-04 |
10.4217 USDT |
151,845.6266 SNX |
10.6931 USDT |
10.0747 USDT |
10.7225 USDT |
10.3867 USDT |
| 2021-10-03 |
10.8631 USDT |
163,311.9205 SNX |
10.7808 USDT |
10.4948 USDT |
11.2284 USDT |
10.7142 USDT |
| 2021-10-02 |
10.8051 USDT |
147,818.0610 SNX |
10.4918 USDT |
10.2731 USDT |
11.4993 USDT |
11.3607 USDT |
| 2021-10-01 |
10.0712 USDT |
146,916.5135 SNX |
9.6057 USDT |
9.5190 USDT |
10.4635 USDT |
10.4155 USDT |
| 2021-09-30 |
9.5539 USDT |
98,411.7532 SNX |
9.2867 USDT |
9.2489 USDT |
9.7600 USDT |
9.5514 USDT |
| 2021-09-29 |
9.5394 USDT |
94,192.6229 SNX |
9.3097 USDT |
9.1423 USDT |
9.9000 USDT |
9.2343 USDT |
| 2021-09-28 |
9.6804 USDT |
94,361.2152 SNX |
9.8374 USDT |
9.2619 USDT |
10.0543 USDT |
9.5106 USDT |
| 2021-09-27 |
10.4523 USDT |
115,414.5418 SNX |
10.4505 USDT |
9.8688 USDT |
11.1411 USDT |
10.1126 USDT |
| 2021-09-26 |
10.0998 USDT |
181,038.5077 SNX |
10.1774 USDT |
9.2537 USDT |
10.7199 USDT |
10.3486 USDT |
| 2021-09-25 |
10.2676 USDT |
120,633.5889 SNX |
10.5126 USDT |
9.9766 USDT |
10.6889 USDT |
10.2083 USDT |
| 2021-09-24 |
10.5812 USDT |
189,971.8621 SNX |
11.7503 USDT |
9.7500 USDT |
11.7867 USDT |
10.6388 USDT |
| 2021-09-23 |
11.3393 USDT |
207,783.1035 SNX |
10.9280 USDT |
10.6094 USDT |
12.1974 USDT |
11.6930 USDT |
| 2021-09-22 |
10.3261 USDT |
162,222.8849 SNX |
9.5240 USDT |
9.3354 USDT |
10.9647 USDT |
10.9524 USDT |
| 2021-09-21 |
10.2486 USDT |
200,008.4953 SNX |
10.6466 USDT |
9.2529 USDT |
11.0431 USDT |
9.5285 USDT |
| 2021-09-20 |
11.1907 USDT |
278,137.0309 SNX |
12.8419 USDT |
10.0956 USDT |
12.8780 USDT |
10.9394 USDT |
| 2021-09-19 |
12.7344 USDT |
138,559.5365 SNX |
12.5902 USDT |
12.0220 USDT |
13.3508 USDT |
12.7814 USDT |
| 2021-09-18 |
13.0107 USDT |
167,801.8256 SNX |
12.7845 USDT |
12.4090 USDT |
13.5863 USDT |
12.5250 USDT |
| 2021-09-17 |
13.4294 USDT |
249,794.3595 SNX |
14.6391 USDT |
12.4400 USDT |
14.9500 USDT |
12.7808 USDT |
| 2021-09-16 |
14.9881 USDT |
318,634.5672 SNX |
14.9976 USDT |
13.8500 USDT |
15.8414 USDT |
14.5656 USDT |
| 2021-09-15 |
14.2005 USDT |
387,207.7545 SNX |
13.8000 USDT |
13.0606 USDT |
15.3259 USDT |
15.2154 USDT |
| 2021-09-14 |
13.0678 USDT |
372,614.0325 SNX |
12.8549 USDT |
12.1956 USDT |
13.9640 USDT |
13.2097 USDT |
| 2021-09-13 |
11.3978 USDT |
167,511.6146 SNX |
10.9536 USDT |
10.0578 USDT |
12.5476 USDT |
12.2959 USDT |
| 2021-09-12 |
11.0413 USDT |
68,079.4496 SNX |
10.7822 USDT |
10.5707 USDT |
11.4426 USDT |
10.8944 USDT |
| 2021-09-11 |
10.8063 USDT |
58,273.2786 SNX |
10.5699 USDT |
10.4787 USDT |
11.1125 USDT |
10.9736 USDT |
| 2021-09-10 |
11.0718 USDT |
146,119.8103 SNX |
11.3075 USDT |
10.2078 USDT |
11.8926 USDT |
10.5100 USDT |
| 2021-09-09 |
11.2823 USDT |
98,302.2916 SNX |
11.0663 USDT |
10.7700 USDT |
11.5785 USDT |
11.2800 USDT |