Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
5.7446 USDT |
301,054.5206 SNX |
5.5285 USDT |
5.4984 USDT |
6.0318 USDT |
5.7745 USDT |
| 2022-02-04 |
5.1315 USDT |
383,786.3239 SNX |
5.0840 USDT |
4.8980 USDT |
5.4615 USDT |
5.3415 USDT |
| 2022-02-03 |
5.1354 USDT |
343,543.5044 SNX |
5.3223 USDT |
4.9219 USDT |
5.5560 USDT |
5.0340 USDT |
| 2022-02-02 |
5.7313 USDT |
612,750.6985 SNX |
5.3746 USDT |
5.2721 USDT |
6.0000 USDT |
5.3104 USDT |
| 2022-02-01 |
5.4984 USDT |
169,292.0007 SNX |
5.7372 USDT |
5.3566 USDT |
5.7372 USDT |
5.3879 USDT |
| 2022-01-31 |
5.4582 USDT |
282,857.2901 SNX |
5.2598 USDT |
5.0360 USDT |
5.8168 USDT |
5.7410 USDT |
| 2022-01-30 |
5.3460 USDT |
318,670.6471 SNX |
5.4016 USDT |
5.1041 USDT |
5.5573 USDT |
5.1589 USDT |
| 2022-01-29 |
4.8493 USDT |
91,554.3765 SNX |
4.5600 USDT |
4.5464 USDT |
5.1624 USDT |
5.1353 USDT |
| 2022-01-28 |
4.5810 USDT |
229,737.3087 SNX |
4.5668 USDT |
4.4325 USDT |
4.7182 USDT |
4.4591 USDT |
| 2022-01-27 |
4.6492 USDT |
291,304.4114 SNX |
4.6255 USDT |
4.3858 USDT |
5.0000 USDT |
4.5530 USDT |
| 2022-01-26 |
4.5991 USDT |
276,366.0562 SNX |
4.2869 USDT |
4.2500 USDT |
4.8561 USDT |
4.4975 USDT |
| 2022-01-25 |
4.1764 USDT |
125,560.9816 SNX |
4.2130 USDT |
4.0224 USDT |
4.3679 USDT |
4.2403 USDT |
| 2022-01-24 |
3.8399 USDT |
157,787.4531 SNX |
3.9133 USDT |
3.5235 USDT |
4.2505 USDT |
4.1734 USDT |
| 2022-01-23 |
3.8652 USDT |
90,662.0921 SNX |
3.7756 USDT |
3.6900 USDT |
4.0035 USDT |
3.7355 USDT |
| 2022-01-22 |
3.9799 USDT |
314,339.9212 SNX |
4.1690 USDT |
3.5142 USDT |
4.2491 USDT |
3.7111 USDT |
| 2022-01-21 |
4.5271 USDT |
181,640.8986 SNX |
4.7793 USDT |
4.0579 USDT |
4.8455 USDT |
4.1545 USDT |
| 2022-01-20 |
4.9358 USDT |
136,299.3476 SNX |
4.8986 USDT |
4.7051 USDT |
5.0885 USDT |
4.7121 USDT |
| 2022-01-19 |
4.9385 USDT |
123,325.3279 SNX |
5.0110 USDT |
4.8465 USDT |
5.0407 USDT |
4.9775 USDT |
| 2022-01-18 |
4.9876 USDT |
104,364.9116 SNX |
4.9818 USDT |
4.8542 USDT |
5.1228 USDT |
5.0250 USDT |
| 2022-01-17 |
5.0968 USDT |
82,340.2577 SNX |
5.3811 USDT |
4.9143 USDT |
5.4550 USDT |
4.9720 USDT |
| 2022-01-16 |
5.3289 USDT |
69,067.5019 SNX |
5.2678 USDT |
5.1762 USDT |
5.4436 USDT |
5.3930 USDT |
| 2022-01-15 |
5.3564 USDT |
182,525.1902 SNX |
5.2127 USDT |
5.1975 USDT |
5.4124 USDT |
5.2997 USDT |
| 2022-01-14 |
5.0736 USDT |
78,872.2900 SNX |
5.0814 USDT |
4.9232 USDT |
5.2295 USDT |
5.1955 USDT |
| 2022-01-13 |
5.3061 USDT |
96,456.0005 SNX |
5.4241 USDT |
5.0880 USDT |
5.5026 USDT |
5.0906 USDT |
| 2022-01-12 |
5.2540 USDT |
99,101.1903 SNX |
5.0845 USDT |
5.0487 USDT |
5.4860 USDT |
5.4325 USDT |
| 2022-01-11 |
4.9779 USDT |
89,233.7064 SNX |
4.8721 USDT |
4.8245 USDT |
5.1164 USDT |
5.0681 USDT |
| 2022-01-10 |
4.9179 USDT |
224,163.8199 SNX |
5.0841 USDT |
4.5700 USDT |
5.1576 USDT |
4.8248 USDT |
| 2022-01-09 |
5.1394 USDT |
163,683.9488 SNX |
5.0212 USDT |
4.9709 USDT |
5.2676 USDT |
5.1219 USDT |
| 2022-01-08 |
5.3300 USDT |
155,976.4997 SNX |
5.4053 USDT |
4.9111 USDT |
5.6000 USDT |
5.0258 USDT |
| 2022-01-07 |
5.5380 USDT |
279,625.0901 SNX |
5.9530 USDT |
5.2641 USDT |
6.1190 USDT |
5.3336 USDT |
| 2022-01-06 |
6.1302 USDT |
254,316.2034 SNX |
6.3631 USDT |
5.8358 USDT |
6.4194 USDT |
6.0099 USDT |
| 2022-01-05 |
6.9433 USDT |
450,608.3437 SNX |
6.5908 USDT |
6.4257 USDT |
7.4566 USDT |
6.5065 USDT |
| 2022-01-04 |
6.9462 USDT |
486,750.1622 SNX |
7.1740 USDT |
6.5484 USDT |
7.3800 USDT |
6.7161 USDT |
| 2022-01-03 |
6.5792 USDT |
423,373.8864 SNX |
6.2329 USDT |
6.1056 USDT |
7.0071 USDT |
6.5151 USDT |
| 2022-01-02 |
6.0793 USDT |
124,953.0730 SNX |
5.9892 USDT |
5.8572 USDT |
6.2673 USDT |
6.1801 USDT |
| 2022-01-01 |
5.8135 USDT |
106,528.2377 SNX |
5.4831 USDT |
5.4831 USDT |
5.9912 USDT |
5.9486 USDT |
| 2021-12-31 |
5.5697 USDT |
113,938.8811 SNX |
5.5413 USDT |
5.3411 USDT |
5.8000 USDT |
5.4482 USDT |
| 2021-12-30 |
5.4547 USDT |
106,515.9057 SNX |
5.4452 USDT |
5.2800 USDT |
5.6160 USDT |
5.4915 USDT |
| 2021-12-29 |
5.7268 USDT |
111,595.5089 SNX |
5.8451 USDT |
5.4679 USDT |
6.0653 USDT |
5.5275 USDT |
| 2021-12-28 |
6.1162 USDT |
179,703.8228 SNX |
6.4331 USDT |
5.7543 USDT |
6.4416 USDT |
5.9516 USDT |
| 2021-12-27 |
6.4239 USDT |
192,114.4726 SNX |
6.2323 USDT |
6.1589 USDT |
6.6825 USDT |
6.5500 USDT |
| 2021-12-26 |
6.1800 USDT |
231,215.2115 SNX |
5.8779 USDT |
5.5451 USDT |
6.5053 USDT |
6.2227 USDT |
| 2021-12-25 |
5.8082 USDT |
92,887.7514 SNX |
5.7246 USDT |
5.6828 USDT |
5.9048 USDT |
5.7735 USDT |
| 2021-12-24 |
6.0302 USDT |
148,484.2845 SNX |
6.0756 USDT |
5.7600 USDT |
6.3238 USDT |
5.8583 USDT |
| 2021-12-23 |
5.8374 USDT |
209,601.6309 SNX |
5.5250 USDT |
5.4445 USDT |
6.2574 USDT |
6.1205 USDT |
| 2021-12-22 |
5.4928 USDT |
184,729.9660 SNX |
5.3596 USDT |
5.2801 USDT |
5.7882 USDT |
5.5706 USDT |
| 2021-12-21 |
5.2742 USDT |
112,358.2435 SNX |
5.1189 USDT |
5.0820 USDT |
5.3958 USDT |
5.2958 USDT |
| 2021-12-20 |
4.9825 USDT |
110,056.8910 SNX |
5.1980 USDT |
4.8042 USDT |
5.2095 USDT |
5.0838 USDT |
| 2021-12-19 |
5.2856 USDT |
49,389.7019 SNX |
5.1719 USDT |
5.1191 USDT |
5.5000 USDT |
5.2167 USDT |
| 2021-12-18 |
5.2319 USDT |
281,360.9552 SNX |
5.1030 USDT |
5.0015 USDT |
5.4929 USDT |
5.2267 USDT |