Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.9432 USDT |
109,759.2392 SNX |
5.0414 USDT |
4.7533 USDT |
5.1165 USDT |
5.0310 USDT |
| 2021-12-16 |
5.1940 USDT |
53,615.0344 SNX |
5.2086 USDT |
5.1092 USDT |
5.2926 USDT |
5.1541 USDT |
| 2021-12-15 |
5.0275 USDT |
111,955.2908 SNX |
5.0673 USDT |
4.7788 USDT |
5.3139 USDT |
5.2838 USDT |
| 2021-12-14 |
5.0063 USDT |
159,119.7807 SNX |
4.9122 USDT |
4.8150 USDT |
5.1751 USDT |
5.0369 USDT |
| 2021-12-13 |
5.1702 USDT |
153,337.5395 SNX |
5.5208 USDT |
4.7508 USDT |
5.5684 USDT |
4.8607 USDT |
| 2021-12-12 |
5.5226 USDT |
97,355.8125 SNX |
5.6628 USDT |
5.2200 USDT |
5.7852 USDT |
5.5492 USDT |
| 2021-12-11 |
5.4054 USDT |
46,767.8045 SNX |
5.2958 USDT |
5.2067 USDT |
5.6282 USDT |
5.6282 USDT |
| 2021-12-10 |
5.6093 USDT |
302,341.3461 SNX |
5.5481 USDT |
5.3700 USDT |
5.8680 USDT |
5.4048 USDT |
| 2021-12-09 |
5.8802 USDT |
148,412.8615 SNX |
6.2508 USDT |
5.5440 USDT |
6.3021 USDT |
5.6501 USDT |
| 2021-12-08 |
5.9515 USDT |
162,896.1780 SNX |
5.8795 USDT |
5.6566 USDT |
6.2360 USDT |
6.0249 USDT |
| 2021-12-07 |
5.9376 USDT |
127,915.3572 SNX |
6.0084 USDT |
5.7631 USDT |
6.1055 USDT |
5.8845 USDT |
| 2021-12-06 |
5.6519 USDT |
150,651.7967 SNX |
5.8657 USDT |
5.3296 USDT |
5.9826 USDT |
5.9515 USDT |
| 2021-12-05 |
5.9713 USDT |
92,642.2729 SNX |
6.2241 USDT |
5.6314 USDT |
6.3600 USDT |
5.6711 USDT |
| 2021-12-04 |
5.7261 USDT |
353,700.0258 SNX |
6.9619 USDT |
2.5500 USDT |
6.9831 USDT |
6.2150 USDT |
| 2021-12-03 |
7.2972 USDT |
245,863.1880 SNX |
7.2394 USDT |
6.7013 USDT |
7.6950 USDT |
6.9362 USDT |
| 2021-12-02 |
7.2221 USDT |
169,034.0204 SNX |
7.3903 USDT |
7.0500 USDT |
7.3950 USDT |
7.3567 USDT |
| 2021-12-01 |
7.6212 USDT |
90,174.0330 SNX |
7.6630 USDT |
7.4116 USDT |
7.7667 USDT |
7.4240 USDT |
| 2021-11-30 |
7.7653 USDT |
282,245.9292 SNX |
7.8948 USDT |
7.4618 USDT |
7.9986 USDT |
7.7496 USDT |
| 2021-11-29 |
7.7380 USDT |
104,770.8587 SNX |
7.6360 USDT |
7.4704 USDT |
7.9916 USDT |
7.9397 USDT |
| 2021-11-28 |
7.4310 USDT |
163,888.6523 SNX |
7.6948 USDT |
7.0878 USDT |
7.7261 USDT |
7.6400 USDT |
| 2021-11-27 |
7.6966 USDT |
250,493.0042 SNX |
7.4370 USDT |
7.4010 USDT |
8.0990 USDT |
7.6091 USDT |
| 2021-11-26 |
7.5164 USDT |
184,977.5367 SNX |
8.0740 USDT |
7.0491 USDT |
8.2297 USDT |
7.4260 USDT |
| 2021-11-25 |
8.0191 USDT |
159,594.3792 SNX |
7.8768 USDT |
7.4571 USDT |
8.2242 USDT |
8.1175 USDT |
| 2021-11-24 |
7.9347 USDT |
196,790.0446 SNX |
8.2679 USDT |
7.4744 USDT |
8.2919 USDT |
7.8935 USDT |
| 2021-11-23 |
8.0327 USDT |
133,112.6870 SNX |
8.1664 USDT |
7.7764 USDT |
8.2865 USDT |
8.0592 USDT |
| 2021-11-22 |
8.3372 USDT |
122,588.4454 SNX |
8.5801 USDT |
8.0119 USDT |
8.5916 USDT |
8.0624 USDT |
| 2021-11-21 |
8.7086 USDT |
196,492.2625 SNX |
8.8456 USDT |
8.5469 USDT |
8.8561 USDT |
8.7621 USDT |
| 2021-11-20 |
8.7719 USDT |
64,205.4977 SNX |
8.6512 USDT |
8.4781 USDT |
8.9710 USDT |
8.7620 USDT |
| 2021-11-19 |
8.4508 USDT |
75,680.7239 SNX |
8.1944 USDT |
8.0072 USDT |
8.8330 USDT |
8.7017 USDT |
| 2021-11-18 |
8.4012 USDT |
148,903.4476 SNX |
8.9537 USDT |
7.8528 USDT |
9.0048 USDT |
8.1461 USDT |
| 2021-11-17 |
8.7254 USDT |
186,691.5363 SNX |
8.8207 USDT |
8.2500 USDT |
9.0850 USDT |
8.9061 USDT |
| 2021-11-16 |
8.9092 USDT |
205,697.4756 SNX |
9.5977 USDT |
8.1737 USDT |
9.5977 USDT |
8.7747 USDT |
| 2021-11-15 |
9.9005 USDT |
231,153.2040 SNX |
10.0239 USDT |
9.5100 USDT |
10.7788 USDT |
9.6000 USDT |
| 2021-11-14 |
10.1233 USDT |
161,973.9553 SNX |
9.8090 USDT |
9.7923 USDT |
10.6305 USDT |
10.0036 USDT |
| 2021-11-13 |
9.6699 USDT |
108,928.9814 SNX |
9.5594 USDT |
9.4132 USDT |
10.0432 USDT |
9.8752 USDT |
| 2021-11-12 |
9.7475 USDT |
96,605.2945 SNX |
9.8817 USDT |
9.2456 USDT |
10.1227 USDT |
9.5242 USDT |
| 2021-11-11 |
9.8611 USDT |
123,181.2067 SNX |
9.5960 USDT |
9.4667 USDT |
10.1925 USDT |
10.0169 USDT |
| 2021-11-10 |
10.5085 USDT |
236,815.2700 SNX |
10.6725 USDT |
9.8825 USDT |
10.9693 USDT |
10.1352 USDT |
| 2021-11-09 |
10.6374 USDT |
156,051.0650 SNX |
10.4701 USDT |
10.3500 USDT |
10.9553 USDT |
10.6155 USDT |
| 2021-11-08 |
10.3871 USDT |
78,424.4468 SNX |
10.4778 USDT |
10.2664 USDT |
10.5566 USDT |
10.4511 USDT |
| 2021-11-07 |
10.3109 USDT |
197,528.5884 SNX |
10.1307 USDT |
9.9532 USDT |
10.7101 USDT |
10.3619 USDT |
| 2021-11-06 |
10.0104 USDT |
125,244.8520 SNX |
10.3719 USDT |
9.7000 USDT |
10.4470 USDT |
10.1340 USDT |
| 2021-11-05 |
10.3883 USDT |
121,778.6920 SNX |
10.6327 USDT |
10.1158 USDT |
10.6814 USDT |
10.3301 USDT |
| 2021-11-04 |
10.7248 USDT |
260,499.0694 SNX |
11.2437 USDT |
9.7500 USDT |
11.2530 USDT |
10.6361 USDT |
| 2021-11-03 |
11.2290 USDT |
484,237.2242 SNX |
10.4492 USDT |
10.3222 USDT |
11.7240 USDT |
11.1949 USDT |
| 2021-11-02 |
10.4201 USDT |
193,069.0608 SNX |
10.3158 USDT |
10.1284 USDT |
10.6709 USDT |
10.3372 USDT |
| 2021-11-01 |
10.2407 USDT |
219,452.6689 SNX |
10.1260 USDT |
9.6543 USDT |
10.8072 USDT |
10.3455 USDT |
| 2021-10-31 |
9.8782 USDT |
144,369.5924 SNX |
9.8741 USDT |
9.4694 USDT |
10.1806 USDT |
10.0522 USDT |
| 2021-10-30 |
10.0396 USDT |
97,793.0074 SNX |
10.3457 USDT |
9.7058 USDT |
10.4367 USDT |
9.9919 USDT |
| 2021-10-29 |
10.1540 USDT |
153,896.8701 SNX |
9.6911 USDT |
9.6427 USDT |
10.6741 USDT |
10.3059 USDT |