Identifier on Kucoin: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.3790 USDT |
73,944.1575 SNX |
2.4284 USDT |
2.3071 USDT |
2.4421 USDT |
2.3329 USDT |
| 2023-04-30 |
2.4488 USDT |
71,267.4863 SNX |
2.4743 USDT |
2.3989 USDT |
2.4953 USDT |
2.4433 USDT |
| 2023-04-29 |
2.4755 USDT |
76,638.0972 SNX |
2.4433 USDT |
2.4350 USDT |
2.5128 USDT |
2.4854 USDT |
| 2023-04-28 |
2.4313 USDT |
57,780.9388 SNX |
2.4546 USDT |
2.3908 USDT |
2.4734 USDT |
2.4306 USDT |
| 2023-04-27 |
2.4352 USDT |
106,101.5633 SNX |
2.4096 USDT |
2.3795 USDT |
2.4951 USDT |
2.4807 USDT |
| 2023-04-26 |
2.4498 USDT |
313,022.7493 SNX |
2.4841 USDT |
2.2608 USDT |
2.6061 USDT |
2.3341 USDT |
| 2023-04-25 |
2.4067 USDT |
169,233.5387 SNX |
2.4805 USDT |
2.3266 USDT |
2.4827 USDT |
2.4636 USDT |
| 2023-04-24 |
2.4694 USDT |
109,364.2133 SNX |
2.4805 USDT |
2.4124 USDT |
2.5235 USDT |
2.4758 USDT |
| 2023-04-23 |
2.5079 USDT |
117,931.0011 SNX |
2.5417 USDT |
2.4068 USDT |
2.5462 USDT |
2.4205 USDT |
| 2023-04-22 |
2.4886 USDT |
105,744.0529 SNX |
2.4908 USDT |
2.4544 USDT |
2.5543 USDT |
2.5261 USDT |
| 2023-04-21 |
2.6177 USDT |
272,673.8519 SNX |
2.6995 USDT |
2.4515 USDT |
2.7390 USDT |
2.4956 USDT |
| 2023-04-20 |
2.8726 USDT |
353,745.7469 SNX |
2.8370 USDT |
2.6466 USDT |
3.0280 USDT |
2.6898 USDT |
| 2023-04-19 |
2.9515 USDT |
447,429.4907 SNX |
3.0117 USDT |
2.7601 USDT |
3.0887 USDT |
2.9512 USDT |
| 2023-04-18 |
2.8911 USDT |
299,737.2840 SNX |
2.7520 USDT |
2.7032 USDT |
2.9965 USDT |
2.9127 USDT |
| 2023-04-17 |
2.7584 USDT |
165,592.0315 SNX |
2.8416 USDT |
2.6925 USDT |
2.8428 USDT |
2.7441 USDT |
| 2023-04-16 |
2.7739 USDT |
187,836.0777 SNX |
2.7458 USDT |
2.6836 USDT |
2.8725 USDT |
2.8505 USDT |
| 2023-04-15 |
2.7750 USDT |
191,900.1781 SNX |
2.7403 USDT |
2.6855 USDT |
2.8371 USDT |
2.7455 USDT |
| 2023-04-14 |
2.7120 USDT |
285,551.9533 SNX |
2.6329 USDT |
2.6295 USDT |
2.7788 USDT |
2.7404 USDT |
| 2023-04-13 |
2.6238 USDT |
172,038.7923 SNX |
2.5776 USDT |
2.5410 USDT |
2.6627 USDT |
2.6294 USDT |
| 2023-04-12 |
2.5687 USDT |
143,149.2988 SNX |
2.6280 USDT |
2.5134 USDT |
2.6379 USDT |
2.5724 USDT |
| 2023-04-11 |
2.6771 USDT |
199,630.8502 SNX |
2.7003 USDT |
2.6179 USDT |
2.7333 USDT |
2.6325 USDT |
| 2023-04-10 |
2.6344 USDT |
119,703.2202 SNX |
2.6321 USDT |
2.5832 USDT |
2.6929 USDT |
2.6764 USDT |
| 2023-04-09 |
2.5808 USDT |
106,312.5928 SNX |
2.6291 USDT |
2.5334 USDT |
2.6471 USDT |
2.5914 USDT |
| 2023-04-08 |
2.6605 USDT |
93,721.7878 SNX |
2.6440 USDT |
2.6035 USDT |
2.7206 USDT |
2.6082 USDT |
| 2023-04-07 |
2.6674 USDT |
104,500.9036 SNX |
2.6830 USDT |
2.6239 USDT |
2.7032 USDT |
2.6430 USDT |
| 2023-04-06 |
2.6900 USDT |
150,298.8706 SNX |
2.7133 USDT |
2.6400 USDT |
2.7286 USDT |
2.6737 USDT |
| 2023-04-05 |
2.7777 USDT |
297,263.0060 SNX |
2.7605 USDT |
2.6576 USDT |
2.8824 USDT |
2.6959 USDT |
| 2023-04-04 |
2.6656 USDT |
323,609.5122 SNX |
2.5491 USDT |
2.5288 USDT |
2.7893 USDT |
2.7522 USDT |
| 2023-04-03 |
2.6034 USDT |
248,311.0371 SNX |
2.5612 USDT |
2.4568 USDT |
2.6993 USDT |
2.5812 USDT |
| 2023-04-02 |
2.5832 USDT |
283,854.6424 SNX |
2.5813 USDT |
2.5092 USDT |
2.6596 USDT |
2.5513 USDT |
| 2023-04-01 |
2.5525 USDT |
162,550.0468 SNX |
2.5624 USDT |
2.5086 USDT |
2.5872 USDT |
2.5726 USDT |
| 2023-03-31 |
2.4652 USDT |
181,860.2693 SNX |
2.4338 USDT |
2.3689 USDT |
2.5701 USDT |
2.5661 USDT |
| 2023-03-30 |
2.4776 USDT |
322,072.7731 SNX |
2.5600 USDT |
2.3833 USDT |
2.5884 USDT |
2.4185 USDT |
| 2023-03-29 |
2.4879 USDT |
295,322.5892 SNX |
2.3980 USDT |
2.3821 USDT |
2.5879 USDT |
2.5768 USDT |
| 2023-03-28 |
2.3480 USDT |
123,806.3454 SNX |
2.3484 USDT |
2.2900 USDT |
2.4241 USDT |
2.4040 USDT |
| 2023-03-27 |
2.4011 USDT |
273,159.3185 SNX |
2.4678 USDT |
2.2842 USDT |
2.5514 USDT |
2.3137 USDT |
| 2023-03-26 |
2.4433 USDT |
195,805.5000 SNX |
2.4109 USDT |
2.3971 USDT |
2.5060 USDT |
2.4905 USDT |
| 2023-03-25 |
2.4565 USDT |
308,397.3322 SNX |
2.5299 USDT |
2.3628 USDT |
2.5701 USDT |
2.4065 USDT |
| 2023-03-24 |
2.5903 USDT |
202,627.7766 SNX |
2.7068 USDT |
2.4840 USDT |
2.7563 USDT |
2.4927 USDT |
| 2023-03-23 |
2.6958 USDT |
308,747.6846 SNX |
2.6809 USDT |
2.6252 USDT |
2.7787 USDT |
2.7068 USDT |
| 2023-03-22 |
2.7555 USDT |
437,084.0240 SNX |
2.8565 USDT |
2.5758 USDT |
2.8941 USDT |
2.6787 USDT |
| 2023-03-21 |
2.9141 USDT |
303,953.2317 SNX |
2.9912 USDT |
2.8132 USDT |
3.0436 USDT |
2.8967 USDT |
| 2023-03-20 |
3.0451 USDT |
947,339.5782 SNX |
2.8736 USDT |
2.7944 USDT |
3.2020 USDT |
3.0688 USDT |
| 2023-03-19 |
2.8977 USDT |
204,953.2706 SNX |
2.8686 USDT |
2.7922 USDT |
2.9892 USDT |
2.8760 USDT |
| 2023-03-18 |
2.9807 USDT |
695,757.6846 SNX |
3.0423 USDT |
2.7732 USDT |
3.1300 USDT |
2.9161 USDT |
| 2023-03-17 |
2.9099 USDT |
1,236,532.2642 SNX |
2.8089 USDT |
2.7210 USDT |
3.1577 USDT |
2.9543 USDT |
| 2023-03-16 |
2.8225 USDT |
870,585.4142 SNX |
2.6488 USDT |
2.5182 USDT |
3.0213 USDT |
2.8184 USDT |
| 2023-03-15 |
2.9585 USDT |
1,294,424.5553 SNX |
3.1435 USDT |
2.5257 USDT |
3.3865 USDT |
2.6251 USDT |
| 2023-03-14 |
3.1171 USDT |
798,488.1691 SNX |
3.1503 USDT |
2.8900 USDT |
3.2898 USDT |
2.9971 USDT |
| 2023-03-13 |
2.9774 USDT |
1,499,477.8411 SNX |
2.7790 USDT |
2.7351 USDT |
3.3489 USDT |
3.1605 USDT |