Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0015 ETH |
3,939.2200 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-11 |
0.0014 ETH |
6,357.7087 SNX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-10 |
0.0016 ETH |
4,327.4576 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-09 |
0.0016 ETH |
5,418.7522 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-08 |
0.0018 ETH |
2,249.5490 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-03-07 |
0.0019 ETH |
9,760.8537 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0020 ETH |
12,850.7255 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-05 |
0.0020 ETH |
6,196.2012 SNX |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-04 |
0.0018 ETH |
2,669.5465 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-03 |
0.0018 ETH |
11,766.3627 SNX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-02 |
0.0018 ETH |
2,774.1589 SNX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-01 |
0.0018 ETH |
13,534.1595 SNX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-28 |
0.0018 ETH |
11,967.1146 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-27 |
0.0017 ETH |
7,538.5001 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-26 |
0.0016 ETH |
1,289.8532 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-25 |
0.0016 ETH |
11,988.2973 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-02-24 |
0.0016 ETH |
4,043.2898 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-23 |
0.0016 ETH |
3,148.4566 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-22 |
0.0015 ETH |
217.9554 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0016 ETH |
1,819.6654 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-20 |
0.0016 ETH |
4,778.3548 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-19 |
0.0016 ETH |
3,972.5030 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-18 |
0.0015 ETH |
459.4913 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0015 ETH |
886.2630 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-16 |
0.0016 ETH |
5,463.2554 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-15 |
0.0016 ETH |
846.3913 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-14 |
0.0016 ETH |
3,241.4150 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-13 |
0.0016 ETH |
3,128.1522 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-12 |
0.0016 ETH |
923.6899 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-11 |
0.0016 ETH |
586.7392 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-10 |
0.0016 ETH |
1,295.9163 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-09 |
0.0016 ETH |
3,368.5669 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-08 |
0.0017 ETH |
7,325.6217 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-02-07 |
0.0017 ETH |
6,431.5618 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0016 ETH |
5,111.4956 SNX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0016 ETH |
1,979.5093 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-04 |
0.0016 ETH |
12,133.0333 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-03 |
0.0015 ETH |
5,828.3357 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-02 |
0.0016 ETH |
10,804.3465 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-01 |
0.0016 ETH |
16,155.6580 SNX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-31 |
0.0014 ETH |
1,829.6746 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-30 |
0.0015 ETH |
1,969.0301 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-29 |
0.0015 ETH |
3,419.4564 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-28 |
0.0016 ETH |
2,694.8669 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-27 |
0.0016 ETH |
7,097.9697 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-26 |
0.0015 ETH |
3,206.6007 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-25 |
0.0016 ETH |
10,730.6663 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0016 ETH |
3,735.4757 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0016 ETH |
5,548.1874 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
7,562.7789 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |