Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0013 ETH |
172.5583 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-23 |
0.0013 ETH |
228.1859 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-22 |
0.0013 ETH |
153.2192 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-21 |
0.0013 ETH |
1,273.4596 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-20 |
0.0013 ETH |
3,315.5736 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-08-19 |
0.0013 ETH |
332.4091 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-18 |
0.0012 ETH |
914.2305 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-17 |
0.0013 ETH |
1,339.0620 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-16 |
0.0013 ETH |
557.5922 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-08-15 |
0.0013 ETH |
3,539.4379 SNX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-08-14 |
0.0014 ETH |
1,221.6790 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-08-13 |
0.0014 ETH |
40.8606 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-12 |
0.0014 ETH |
64.7119 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-11 |
0.0014 ETH |
24.9208 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-10 |
0.0014 ETH |
1,012.2773 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-09 |
0.0014 ETH |
1,119.6937 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-08 |
0.0014 ETH |
1,693.8864 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-07 |
0.0014 ETH |
3,802.8823 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-06 |
0.0014 ETH |
1,917.9425 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-05 |
0.0014 ETH |
1,830.3452 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-04 |
0.0013 ETH |
3,543.5968 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-03 |
0.0013 ETH |
3,418.5596 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-08-02 |
0.0014 ETH |
3,194.3258 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-08-01 |
0.0013 ETH |
329.7524 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-07-31 |
0.0014 ETH |
917.0360 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-30 |
0.0015 ETH |
538.1638 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-29 |
0.0015 ETH |
269.3035 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-28 |
0.0015 ETH |
1,003.9702 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-27 |
0.0016 ETH |
1,325.6047 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-26 |
0.0015 ETH |
2,825.5706 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-25 |
0.0015 ETH |
449.3048 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-24 |
0.0015 ETH |
1,856.6484 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-23 |
0.0016 ETH |
5,009.4463 SNX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-07-22 |
0.0016 ETH |
1,018.9401 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-07-21 |
0.0016 ETH |
4,142.1946 SNX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-07-20 |
0.0016 ETH |
6,735.0180 SNX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-07-19 |
0.0014 ETH |
2,115.1498 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-18 |
0.0014 ETH |
2,281.1598 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-17 |
0.0014 ETH |
1,130.8107 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-16 |
0.0014 ETH |
2,213.5265 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-15 |
0.0014 ETH |
6,724.3413 SNX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-14 |
0.0014 ETH |
37,536.8978 SNX |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-07-13 |
0.0011 ETH |
1,391.7186 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-12 |
0.0011 ETH |
57.0075 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-11 |
0.0011 ETH |
28.2278 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-10 |
0.0011 ETH |
58.2451 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-09 |
0.0011 ETH |
14.0128 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-08 |
0.0011 ETH |
391.8955 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-07 |
0.0011 ETH |
36.2746 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-06 |
0.0011 ETH |
97.3870 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |