Identifier on Kucoin: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0013 ETH |
694.6918 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-30 |
0.0013 ETH |
59.0440 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-29 |
0.0013 ETH |
938.1908 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-28 |
0.0013 ETH |
155.8402 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-27 |
0.0013 ETH |
1,883.2695 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-26 |
0.0013 ETH |
743.6439 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-25 |
0.0013 ETH |
291.8656 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-24 |
0.0013 ETH |
48.3603 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-23 |
0.0013 ETH |
1,501.5091 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-22 |
0.0013 ETH |
2,136.7837 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-21 |
0.0014 ETH |
8,081.6660 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-20 |
0.0015 ETH |
6,186.3857 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-04-19 |
0.0015 ETH |
7,825.7998 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-18 |
0.0014 ETH |
3,952.4887 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-17 |
0.0013 ETH |
544.9486 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-16 |
0.0013 ETH |
5,043.4141 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-15 |
0.0013 ETH |
657.5950 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-14 |
0.0013 ETH |
1,534.2891 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-13 |
0.0013 ETH |
219.0970 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-12 |
0.0014 ETH |
393.6996 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-11 |
0.0014 ETH |
358.0653 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-10 |
0.0014 ETH |
306.8270 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-09 |
0.0014 ETH |
388.7447 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-08 |
0.0014 ETH |
331.9360 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-07 |
0.0014 ETH |
222.5265 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-06 |
0.0014 ETH |
385.1906 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-05 |
0.0015 ETH |
479.6237 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-04 |
0.0014 ETH |
780.7829 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-03 |
0.0014 ETH |
879.2151 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-02 |
0.0014 ETH |
443.2482 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-01 |
0.0014 ETH |
272.5980 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-31 |
0.0014 ETH |
1,580.8691 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-30 |
0.0014 ETH |
821.7723 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-29 |
0.0014 ETH |
148.3475 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-28 |
0.0014 ETH |
88.5062 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-27 |
0.0014 ETH |
868.4589 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-26 |
0.0014 ETH |
243.2679 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-25 |
0.0014 ETH |
550.6384 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-24 |
0.0014 ETH |
1,771.7866 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-23 |
0.0015 ETH |
1,091.8665 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-22 |
0.0016 ETH |
6,448.3785 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-21 |
0.0017 ETH |
5,663.4003 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-20 |
0.0017 ETH |
20,012.0686 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-19 |
0.0016 ETH |
2,394.5140 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-18 |
0.0017 ETH |
9,129.2043 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-17 |
0.0017 ETH |
12,189.3892 SNX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
20,110.0917 SNX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0017 ETH |
17,136.2221 SNX |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0018 ETH |
7,468.0709 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0018 ETH |
15,835.1452 SNX |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |