Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0030 USDT |
29,429,606.8716 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
37,903,018.0342 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0030 USDT |
19,559,832.4671 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
20,641,196.9946 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0028 USDT |
14,076,928.3909 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
27,168,170.9554 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0028 USDT |
70,517,289.4769 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
71,294,958.9398 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
80,373,365.8201 SLP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0030 USDT |
16,809,927.4788 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0029 USDT |
49,851,405.9896 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0031 USDT |
42,173,837.9058 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
27,292,864.4350 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0032 USDT |
19,300,873.0172 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
19,306,634.0384 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
14,260,376.9985 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
43,290,541.9790 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-12 |
0.0033 USDT |
62,275,656.5483 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-11 |
0.0033 USDT |
107,529,439.4872 SLP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0029 USDT |
67,991,768.1300 SLP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0029 USDT |
59,937,521.9174 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0028 USDT |
250,548,151.5204 SLP |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
43,883,505.1701 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0030 USDT |
69,863,382.0152 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0031 USDT |
60,344,215.7990 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
95,621,980.7830 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0034 USDT |
448,414,996.2175 SLP |
0.0032 USDT |
0.0027 USDT |
0.0042 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0032 USDT |
29,120,835.0166 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
78,568,065.3559 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-31 |
0.0031 USDT |
38,941,768.3562 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0032 USDT |
57,171,004.0554 SLP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
95,144,568.1560 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
110,364,202.8047 SLP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0036 USDT |
223,118,445.2490 SLP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
115,044,600.1215 SLP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
266,538,350.2508 SLP |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0032 USDT |
152,259,429.4934 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0031 USDT |
33,033,984.5932 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
59,355,865.2279 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0030 USDT |
32,270,015.9165 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
140,180,304.7349 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
73,535,033.9620 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
95,833,345.5270 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-17 |
0.0030 USDT |
29,304,921.6264 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
72,911,715.4646 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0031 USDT |
117,933,350.3640 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
103,177,836.5411 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
87,909,532.8818 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
116,562,274.3412 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
110,968,446.9846 SLP |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |