Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0018 USDT |
30,802,708.0532 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
28,548,930.2625 SLP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0020 USDT |
45,483,235.6310 SLP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0019 USDT |
6,997,019.3812 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0019 USDT |
27,736,913.6126 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-10 |
0.0018 USDT |
29,184,813.0790 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
25,103,928.2421 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0018 USDT |
6,659,045.1822 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-07 |
0.0017 USDT |
13,443,470.5817 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-06 |
0.0017 USDT |
8,993,038.8299 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-05 |
0.0017 USDT |
17,301,787.5318 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0017 USDT |
5,401,676.8659 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-03 |
0.0017 USDT |
6,754,327.1708 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0017 USDT |
11,100,376.0003 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0017 USDT |
21,832,371.2241 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-31 |
0.0018 USDT |
42,347,823.3699 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0017 USDT |
21,046,881.1885 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
25,972,895.1232 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0018 USDT |
24,194,501.5774 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-27 |
0.0018 USDT |
14,621,330.3496 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0017 USDT |
16,384,287.3197 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0017 USDT |
38,009,789.1958 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0018 USDT |
40,279,766.1742 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0019 USDT |
20,841,391.1960 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0018 USDT |
58,838,452.0689 SLP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-21 |
0.0018 USDT |
44,661,910.4090 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0018 USDT |
22,460,797.7560 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
31,686,231.0723 SLP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0019 USDT |
74,687,447.8841 SLP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
59,375,956.0629 SLP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0018 USDT |
14,600,778.8914 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0019 USDT |
14,328,750.9877 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0019 USDT |
74,527,148.3981 SLP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0020 USDT |
36,398,361.0776 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-12 |
0.0019 USDT |
27,116,410.0628 SLP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0020 USDT |
35,633,934.8288 SLP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-10 |
0.0021 USDT |
54,997,748.9756 SLP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0021 USDT |
174,882,764.9451 SLP |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-08 |
0.0018 USDT |
26,577,723.0167 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0017 USDT |
26,021,408.8485 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-06 |
0.0017 USDT |
25,697,882.8831 SLP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
31,229,460.2785 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
31,032,190.5634 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0017 USDT |
20,796,293.1551 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-02 |
0.0017 USDT |
24,760,398.2441 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
59,421,501.5642 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
30,316,272.7071 SLP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0019 USDT |
76,025,843.5289 SLP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
86,841,541.1576 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0022 USDT |
119,412,689.7847 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |