Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0119 USDT |
718,073,779.0331 SLP |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0129 USDT |
767,065,800.8399 SLP |
0.0138 USDT |
0.0118 USDT |
0.0139 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0140 USDT |
673,927,465.6560 SLP |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-04-27 |
0.0139 USDT |
777,358,495.1754 SLP |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0144 USDT |
855,783,451.0950 SLP |
0.0149 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2022-04-25 |
0.0145 USDT |
1,123,095,624.8470 SLP |
0.0154 USDT |
0.0137 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0157 USDT |
321,431,356.2844 SLP |
0.0158 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-04-23 |
0.0158 USDT |
204,579,228.9306 SLP |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-04-22 |
0.0162 USDT |
480,821,843.8116 SLP |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0168 USDT |
509,146,062.4714 SLP |
0.0169 USDT |
0.0158 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-04-20 |
0.0172 USDT |
672,075,055.7734 SLP |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2022-04-19 |
0.0168 USDT |
516,768,552.3021 SLP |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-04-18 |
0.0161 USDT |
769,359,747.8748 SLP |
0.0166 USDT |
0.0154 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-04-17 |
0.0172 USDT |
278,733,548.9760 SLP |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-04-16 |
0.0171 USDT |
275,421,527.4908 SLP |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-04-15 |
0.0171 USDT |
350,102,342.9983 SLP |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-04-14 |
0.0175 USDT |
815,491,449.6202 SLP |
0.0175 USDT |
0.0166 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-04-13 |
0.0172 USDT |
643,313,928.0983 SLP |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-04-12 |
0.0169 USDT |
774,231,880.5462 SLP |
0.0164 USDT |
0.0163 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-04-11 |
0.0171 USDT |
1,056,109,716.2150 SLP |
0.0181 USDT |
0.0163 USDT |
0.0184 USDT |
0.0163 USDT |
| 2022-04-10 |
0.0190 USDT |
434,338,030.0091 SLP |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0189 USDT |
998,351,305.2536 SLP |
0.0194 USDT |
0.0182 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-04-08 |
0.0206 USDT |
1,037,905,620.3620 SLP |
0.0211 USDT |
0.0196 USDT |
0.0217 USDT |
0.0201 USDT |
| 2022-04-07 |
0.0215 USDT |
997,021,189.9773 SLP |
0.0215 USDT |
0.0202 USDT |
0.0232 USDT |
0.0212 USDT |
| 2022-04-06 |
0.0232 USDT |
1,329,095,782.2305 SLP |
0.0241 USDT |
0.0210 USDT |
0.0254 USDT |
0.0220 USDT |
| 2022-04-05 |
0.0263 USDT |
1,246,482,763.3914 SLP |
0.0280 USDT |
0.0237 USDT |
0.0293 USDT |
0.0248 USDT |
| 2022-04-04 |
0.0262 USDT |
2,825,873,312.4373 SLP |
0.0240 USDT |
0.0226 USDT |
0.0295 USDT |
0.0278 USDT |
| 2022-04-03 |
0.0231 USDT |
1,339,817,727.8126 SLP |
0.0204 USDT |
0.0200 USDT |
0.0255 USDT |
0.0239 USDT |
| 2022-04-02 |
0.0208 USDT |
685,550,549.2425 SLP |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-04-01 |
0.0198 USDT |
941,782,269.3262 SLP |
0.0201 USDT |
0.0189 USDT |
0.0208 USDT |
0.0202 USDT |
| 2022-03-31 |
0.0208 USDT |
867,887,092.9546 SLP |
0.0204 USDT |
0.0197 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-03-30 |
0.0204 USDT |
672,386,612.8019 SLP |
0.0202 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0210 USDT |
836,111,215.2834 SLP |
0.0209 USDT |
0.0193 USDT |
0.0227 USDT |
0.0198 USDT |
| 2022-03-28 |
0.0217 USDT |
620,128,786.4780 SLP |
0.0210 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-03-27 |
0.0203 USDT |
383,958,768.1479 SLP |
0.0201 USDT |
0.0197 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0201 USDT |
576,293,033.8217 SLP |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-03-25 |
0.0212 USDT |
753,680,667.9047 SLP |
0.0224 USDT |
0.0197 USDT |
0.0225 USDT |
0.0203 USDT |
| 2022-03-24 |
0.0219 USDT |
1,327,529,320.5934 SLP |
0.0218 USDT |
0.0205 USDT |
0.0238 USDT |
0.0223 USDT |
| 2022-03-23 |
0.0180 USDT |
208,272,110.3545 SLP |
0.0176 USDT |
0.0175 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-03-22 |
0.0177 USDT |
252,503,786.1942 SLP |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-03-21 |
0.0172 USDT |
174,686,630.6782 SLP |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-03-20 |
0.0172 USDT |
270,894,352.1804 SLP |
0.0179 USDT |
0.0168 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-03-19 |
0.0177 USDT |
334,210,275.5224 SLP |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-03-18 |
0.0170 USDT |
299,365,697.3897 SLP |
0.0172 USDT |
0.0163 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-03-17 |
0.0176 USDT |
399,809,233.8811 SLP |
0.0169 USDT |
0.0166 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-03-16 |
0.0163 USDT |
271,294,785.0137 SLP |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-03-15 |
0.0162 USDT |
207,585,636.3361 SLP |
0.0169 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0162 USDT |
309,607,708.2097 SLP |
0.0158 USDT |
0.0155 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-03-13 |
0.0166 USDT |
100,548,759.1289 SLP |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-03-12 |
0.0170 USDT |
80,231,563.2955 SLP |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |