Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0035 USDT |
169,003,060.6026 SLP |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
185,554,511.4815 SLP |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0037 USDT |
174,049,817.4500 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
2,640,809,348.9188 SLP |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0036 USDT |
446,666,058.4140 SLP |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0037 USDT |
192,442,859.0289 SLP |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
269,923,423.3638 SLP |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0041 USDT |
175,675,370.2270 SLP |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0045 USDT |
115,570,754.6439 SLP |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0049 USDT |
102,202,660.0443 SLP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-09 |
0.0051 USDT |
82,332,059.3168 SLP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
79,013,115.5623 SLP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
123,317,615.8394 SLP |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
104,764,354.3592 SLP |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0053 USDT |
45,135,006.5459 SLP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0052 USDT |
42,800,431.8129 SLP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
97,381,714.9830 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
126,644,193.0704 SLP |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0055 USDT |
155,967,887.2401 SLP |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
329,881,511.9801 SLP |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
140,800,421.1881 SLP |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-29 |
0.0051 USDT |
92,232,994.0995 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0051 USDT |
94,329,839.6887 SLP |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
287,880,535.8820 SLP |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0053 USDT |
273,891,431.5683 SLP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
219,833,593.8309 SLP |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
259,305,844.7487 SLP |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-05-23 |
0.0060 USDT |
462,275,579.8167 SLP |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0060 USDT |
389,238,129.0173 SLP |
0.0059 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-05-21 |
0.0058 USDT |
298,919,115.6662 SLP |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
169,814,614.0103 SLP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
194,199,556.1345 SLP |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0054 USDT |
305,537,667.2116 SLP |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-17 |
0.0056 USDT |
322,291,253.4042 SLP |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-05-16 |
0.0053 USDT |
214,860,926.7662 SLP |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0054 USDT |
170,202,268.6911 SLP |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0052 USDT |
332,974,612.0828 SLP |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0057 USDT |
644,097,392.9607 SLP |
0.0042 USDT |
0.0041 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0045 USDT |
595,785,265.9269 SLP |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0066 USDT |
784,752,362.7507 SLP |
0.0087 USDT |
0.0050 USDT |
0.0090 USDT |
0.0051 USDT |
| 2022-05-10 |
0.0094 USDT |
360,674,401.2751 SLP |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-05-09 |
0.0097 USDT |
447,838,304.2033 SLP |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0092 USDT |
| 2022-05-08 |
0.0108 USDT |
207,157,677.3788 SLP |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-05-07 |
0.0114 USDT |
108,407,008.2241 SLP |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0114 USDT |
256,578,117.3365 SLP |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0123 USDT |
319,962,614.7722 SLP |
0.0129 USDT |
0.0111 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0124 USDT |
366,923,870.3843 SLP |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0123 USDT |
344,939,208.8277 SLP |
0.0125 USDT |
0.0118 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-05-02 |
0.0129 USDT |
735,279,806.6665 SLP |
0.0133 USDT |
0.0119 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0127 USDT |
1,409,922,885.1553 SLP |
0.0109 USDT |
0.0107 USDT |
0.0146 USDT |
0.0129 USDT |