Identifier on Kucoin: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0050 USDT |
354,976,092.6948 SLP |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0051 USDT |
655,100,115.5264 SLP |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0045 USDT |
48,094,188.0090 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0044 USDT |
105,484,751.9262 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0044 USDT |
147,268,933.0613 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
203,591,118.2194 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0043 USDT |
247,992,607.0366 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
245,233,080.9660 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
263,883,510.2737 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
303,058,558.8721 SLP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
497,191,764.8244 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
446,800,399.0611 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
377,858,267.2137 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0039 USDT |
362,913,980.9378 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0042 USDT |
208,901,603.5436 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0044 USDT |
118,465,327.4285 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0043 USDT |
269,598,410.3924 SLP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0045 USDT |
383,269,931.5083 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
541,419,287.6011 SLP |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
706,917,553.6739 SLP |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0042 USDT |
1,048,541,186.7157 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
492,687,701.0518 SLP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
172,036,246.7024 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
347,478,083.3956 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
800,686,497.1034 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
686,156,931.8948 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
656,295,910.1805 SLP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0037 USDT |
518,970,440.1502 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
658,753,571.2137 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-10 |
0.0039 USDT |
145,939,766.9091 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
282,080,253.3039 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
392,245,382.7992 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0041 USDT |
617,693,364.6698 SLP |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-06 |
0.0039 USDT |
501,156,468.0273 SLP |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0038 USDT |
515,741,014.6284 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
415,431,161.3948 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
113,003,823.3372 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
171,585,318.3244 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
226,067,450.9852 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0037 USDT |
189,994,735.4451 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0039 USDT |
371,218,964.1697 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0040 USDT |
338,091,868.3635 SLP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-06-27 |
0.0042 USDT |
292,914,123.9075 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
242,787,909.3169 SLP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-25 |
0.0042 USDT |
268,736,001.4996 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
515,618,889.3795 SLP |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
247,746,323.6406 SLP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
772,164,800.2448 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
534,153,302.9256 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
519,337,600.9989 SLP |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |