Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0046 USDT |
1,453,436.9900 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-22 |
0.0046 USDT |
2,108,640.1497 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-21 |
0.0047 USDT |
3,225,162.3275 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0049 USDT |
2,977,478.3112 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0044 USDT |
683,488.7201 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
2,442,179.5724 |
0.0047 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0049 USDT |
1,225,119.2862 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0046 USDT |
1,153,200.2266 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0046 USDT |
494,273.4103 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-14 |
0.0047 USDT |
596,199.0259 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-13 |
0.0048 USDT |
1,825,453.9823 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-12 |
0.0048 USDT |
747,047.2171 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-11 |
0.0050 USDT |
4,309,031.6786 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0050 USDT |
1,234,843.6024 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-07-09 |
0.0048 USDT |
519,481.6935 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-07-08 |
0.0047 USDT |
474,919.3194 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0048 USDT |
812,298.7288 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-06 |
0.0047 USDT |
550,856.7659 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-05 |
0.0046 USDT |
2,469,600.8219 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-07-04 |
0.0044 USDT |
1,704,617.5146 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0045 USDT |
1,414,041.5038 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-02 |
0.0042 USDT |
1,050,119.0943 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-01 |
0.0043 USDT |
1,219,440.3088 |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-06-30 |
0.0045 USDT |
2,685,262.6572 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0043 USDT |
746,859.2091 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
1,479,780.9366 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0040 USDT |
414,047.3344 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0041 USDT |
1,140,537.8141 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0041 USDT |
756,273.9986 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0038 USDT |
636,230.7663 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-23 |
0.0036 USDT |
5,011,194.0050 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-22 |
0.0034 USDT |
2,573,051.3138 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-21 |
0.0041 USDT |
1,527,100.2709 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0053 USDT |
6,047,561.2552 |
0.0055 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-06-19 |
0.0041 USDT |
637,444.0042 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0043 USDT |
611,215.0127 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-17 |
0.0041 USDT |
51,029.9340 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-16 |
0.0044 USDT |
291,871.1072 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-15 |
0.0044 USDT |
328,470.1687 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-14 |
0.0045 USDT |
1,217,252.0184 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-13 |
0.0044 USDT |
317,996.9075 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-12 |
0.0048 USDT |
467,575.8453 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-11 |
0.0049 USDT |
1,382,088.5179 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-10 |
0.0048 USDT |
604,287.8564 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-09 |
0.0049 USDT |
190,766.8287 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0050 USDT |
2,060,439.8134 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-07 |
0.0048 USDT |
485,250.4963 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-06 |
0.0045 USDT |
1,605,560.7188 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-05 |
0.0051 USDT |
829,332.6793 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0051 USDT |
352,964.8542 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |