Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0037 USDT |
1,414,259.4779 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-10 |
0.0039 USDT |
3,711,086.8477 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-09-09 |
0.0037 USDT |
1,444,770.2099 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-08 |
0.0037 USDT |
1,647,585.1095 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-07 |
0.0036 USDT |
603,106.9786 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-06 |
0.0036 USDT |
754,616.0830 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-05 |
0.0036 USDT |
2,835,867.9647 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-04 |
0.0037 USDT |
4,383,861.1566 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-09-03 |
0.0038 USDT |
623,604.8485 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-02 |
0.0038 USDT |
8,150,744.1096 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0039 USDT |
3,225,406.3124 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0040 USDT |
678,694.9364 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0040 USDT |
476,246.1729 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0040 USDT |
1,735,006.0836 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0042 USDT |
626,566.7505 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0042 USDT |
1,257,441.4979 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
241,887.4084 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-25 |
0.0041 USDT |
669,333.8579 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0044 USDT |
2,403,135.1183 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-23 |
0.0045 USDT |
1,916,753.2658 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0042 USDT |
2,915,006.5132 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
1,963,512.2687 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0041 USDT |
5,526,318.8302 |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0043 USDT |
843,781.3085 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0044 USDT |
1,705,375.0718 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0046 USDT |
1,968,564.9945 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-16 |
0.0044 USDT |
3,340,446.1993 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-15 |
0.0046 USDT |
3,815,216.6938 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0047 USDT |
7,683,681.2692 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0053 USDT |
10,357,901.4497 |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0044 USDT |
1,570,605.0770 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-11 |
0.0044 USDT |
1,017,037.7222 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-10 |
0.0044 USDT |
1,538,523.2780 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-09 |
0.0044 USDT |
1,500,628.8749 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-08 |
0.0043 USDT |
636,030.8666 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-07 |
0.0042 USDT |
1,698,227.8535 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-06 |
0.0040 USDT |
1,209,333.3777 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-05 |
0.0042 USDT |
2,792,777.0326 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-08-04 |
0.0042 USDT |
2,285,566.8916 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0037 USDT |
1,114,855.8635 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0036 USDT |
2,617,153.9102 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0039 USDT |
1,766,632.3155 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-31 |
0.0042 USDT |
1,238,736.1989 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-30 |
0.0043 USDT |
1,536,264.7455 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-29 |
0.0043 USDT |
1,354,074.6629 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-28 |
0.0044 USDT |
3,073,665.7677 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0047 USDT |
831,348.5370 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-26 |
0.0047 USDT |
1,207,316.5228 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-07-25 |
0.0044 USDT |
926,989.6072 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-24 |
0.0045 USDT |
1,622,524.5179 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |