Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0022 USDT |
903,093.0333 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0024 USDT |
775,649.0144 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0025 USDT |
1,317,336.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0026 USDT |
1,704,376.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0028 USDT |
3,641,047.0000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0025 USDT |
1,464,404.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0025 USDT |
1,189,812.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
1,646,631.1040 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0027 USDT |
177,648.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-22 |
0.0027 USDT |
1,334,227.7507 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-21 |
0.0029 USDT |
764,636.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0029 USDT |
581,025.1690 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0029 USDT |
350,567.5158 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-18 |
0.0028 USDT |
52,588.3942 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0030 USDT |
730,553.5349 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-16 |
0.0031 USDT |
2,286,906.6796 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-15 |
0.0030 USDT |
745,120.1556 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-14 |
0.0029 USDT |
4,537,067.0393 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0030 USDT |
1,000,083.4108 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0027 USDT |
2,223,816.3252 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0026 USDT |
4,469,651.5160 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-10 |
0.0033 USDT |
189,281.9848 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0035 USDT |
291,949.2930 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-08 |
0.0037 USDT |
778,809.9142 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
1,948,917.1045 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0035 USDT |
2,043,409.9354 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0036 USDT |
1,825,431.3236 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0037 USDT |
3,844,044.4327 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-10-03 |
0.0034 USDT |
4,029,865.3464 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-02 |
0.0032 USDT |
1,679,555.7651 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0031 USDT |
805,674.4347 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0030 USDT |
1,975,158.6923 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0032 USDT |
1,033,503.1709 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0031 USDT |
1,091,745.7373 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-27 |
0.0030 USDT |
2,811,613.9042 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
883,311.6475 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
1,970,213.3174 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0032 USDT |
3,024,475.8536 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-23 |
0.0033 USDT |
2,250,075.0184 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0035 USDT |
3,469,204.0052 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0037 USDT |
498,749.6680 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-20 |
0.0037 USDT |
661,796.7907 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-19 |
0.0037 USDT |
1,953,369.4907 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-18 |
0.0037 USDT |
3,210,588.1405 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-17 |
0.0036 USDT |
5,311,141.7383 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0037 USDT |
885,807.7595 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0036 USDT |
1,577,958.5579 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0037 USDT |
2,238,526.8450 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-13 |
0.0038 USDT |
1,077,341.3977 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0037 USDT |
615,966.0172 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |