Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0018 USDT |
8,436,382.0000 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-19 |
0.0014 USDT |
9,705,352.0000 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0016 USDT |
6,985,395.0000 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-12-17 |
0.0023 USDT |
13,425,022.0000 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0015 USDT |
2,040,373.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-15 |
0.0017 USDT |
4,976,162.0000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0014 USDT |
750,773.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0012 USDT |
74,036.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0012 USDT |
2,564,946.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0013 USDT |
28,815,075.0000 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-12-10 |
0.0010 USDT |
2,653,517.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0010 USDT |
13,915,259.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-08 |
0.0011 USDT |
5,464,217.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
14,020,095.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
5,848,990.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
8,746,545.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0013 USDT |
18,364,655.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
19,019,488.0000 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0009 USDT |
54,376,256.0000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0008 USDT |
71,378,617.6636 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-11-30 |
0.0011 USDT |
27,191,290.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
5,187,015.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0013 USDT |
5,847,380.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
17,624,370.0000 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0015 USDT |
19,210,459.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-25 |
0.0016 USDT |
16,894,561.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0019 USDT |
17,649,575.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-23 |
0.0017 USDT |
21,438,339.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0017 USDT |
3,990,229.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0018 USDT |
2,507,107.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
17,045,936.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0020 USDT |
21,512,557.0000 |
0.0016 USDT |
0.0016 USDT |
0.0033 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0016 USDT |
14,648,571.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0016 USDT |
12,188,753.8896 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
6,182,066.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0018 USDT |
2,975,058.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
5,260,145.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0020 USDT |
1,832,185.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-11-12 |
0.0020 USDT |
1,014,258.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0020 USDT |
1,112,074.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0022 USDT |
49,729.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
4,972,526.0000 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
1,564,535.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0020 USDT |
883,698.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0022 USDT |
13,834,602.0000 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0022 USDT |
10,246,853.0000 |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0020 USDT |
377,197.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
923,358.7075 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0024 USDT |
479,205.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0024 USDT |
13,265,529.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |