Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0014 USDT |
1,080,658.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0013 USDT |
532,738.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0013 USDT |
287,750.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0012 USDT |
2,603,350.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
55,953.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-03 |
0.0013 USDT |
264,750.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0012 USDT |
135,731.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0014 USDT |
621,142.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0017 USDT |
222,751.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0016 USDT |
1,624,884.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0015 USDT |
2,116,580.0000 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0017 USDT |
868,739.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0018 USDT |
96,653.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0017 USDT |
520,379.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0016 USDT |
781,760.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0017 USDT |
190,506.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0019 USDT |
194,522.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0020 USDT |
300,803.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-21 |
0.0018 USDT |
333,292.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0019 USDT |
1,685,315.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-19 |
0.0021 USDT |
690,494.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0022 USDT |
1,285,573.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0021 USDT |
528,777.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-16 |
0.0021 USDT |
1,982,754.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-15 |
0.0022 USDT |
3,671,594.0000 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0018 USDT |
714,518.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0018 USDT |
966,127.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0018 USDT |
455,227.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0017 USDT |
736,939.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0018 USDT |
1,713,060.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0021 USDT |
2,590,262.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-08 |
0.0020 USDT |
1,550,331.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0022 USDT |
4,377,958.0000 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0019 USDT |
5,158,046.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0020 USDT |
7,424,938.0000 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0015 USDT |
1,611,466.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0016 USDT |
4,010,215.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0015 USDT |
1,714,644.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0013 USDT |
1,464,350.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-31 |
0.0014 USDT |
4,997,675.0000 |
0.0016 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0015 USDT |
2,260,471.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0014 USDT |
7,070,929.0000 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0016 USDT |
2,963,396.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0014 USDT |
2,777,853.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0014 USDT |
148,100.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0014 USDT |
1,748,023.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0015 USDT |
3,504,387.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0017 USDT |
1,965,746.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-22 |
0.0018 USDT |
3,526,604.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0017 USDT |
3,451,454.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |