Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0017 USDT |
51,884,805.3351 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-07 |
0.0017 USDT |
38,440,858.4826 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-06 |
0.0017 USDT |
54,448,111.9249 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
150,891,616.7106 SHR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-04 |
0.0020 USDT |
121,470,143.2264 SHR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-03 |
0.0019 USDT |
11,313,173.5463 SHR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-02 |
0.0020 USDT |
31,518,468.8000 SHR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0018 USDT |
12,920,143.9313 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-31 |
0.0018 USDT |
61,715,079.7818 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0019 USDT |
40,849,633.7274 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-29 |
0.0021 USDT |
68,924,260.3054 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-28 |
0.0021 USDT |
72,228,560.8702 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-27 |
0.0021 USDT |
19,390,209.3838 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-26 |
0.0021 USDT |
16,143,175.2609 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-25 |
0.0021 USDT |
26,065,870.2178 SHR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-24 |
0.0021 USDT |
39,426,307.0645 SHR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-23 |
0.0023 USDT |
63,111,908.2833 SHR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-22 |
0.0023 USDT |
61,631,495.8704 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0022 USDT |
119,654,777.2423 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-20 |
0.0021 USDT |
97,032,534.1898 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-19 |
0.0022 USDT |
75,397,406.3015 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-18 |
0.0021 USDT |
18,371,677.7402 SHR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0022 USDT |
128,764,923.6758 SHR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
170,020,538.8469 SHR |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0024 USDT |
132,578,161.1173 SHR |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-14 |
0.0026 USDT |
144,079,519.9756 SHR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-13 |
0.0026 USDT |
72,821,250.4906 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0026 USDT |
109,059,712.8283 SHR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0024 USDT |
54,660,768.2178 SHR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-10 |
0.0024 USDT |
131,738,481.8491 SHR |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0023 USDT |
79,870,935.5604 SHR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0022 USDT |
151,777,047.1976 SHR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-07 |
0.0021 USDT |
213,699,260.4513 SHR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0021 USDT |
325,496,094.5483 SHR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0020 USDT |
316,323,484.6238 SHR |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-05-04 |
0.0018 USDT |
75,456,170.9319 SHR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0018 USDT |
42,612,664.1739 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0018 USDT |
35,170,694.3446 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0017 USDT |
38,735,693.4870 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0017 USDT |
43,586,659.2541 SHR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0018 USDT |
31,725,090.1837 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0017 USDT |
34,939,460.2988 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0017 USDT |
35,596,095.1468 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0017 USDT |
41,243,135.6162 SHR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
64,675,537.1624 SHR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0018 USDT |
35,394,958.2949 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0018 USDT |
48,944,982.6022 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
66,015,926.6020 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0018 USDT |
104,692,259.3911 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0017 USDT |
10,930,025.7796 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |