Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0011 USDT |
62,601,860.3320 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
71,552,907.2568 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
122,611,959.1217 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
44,993,750.1176 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0012 USDT |
18,928,221.0011 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
24,999,527.7265 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0012 USDT |
58,483,231.9573 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-18 |
0.0012 USDT |
191,093,549.7649 SHR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-17 |
0.0011 USDT |
46,215,577.1336 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-16 |
0.0012 USDT |
93,637,524.6575 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-15 |
0.0013 USDT |
88,197,513.5143 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-14 |
0.0013 USDT |
52,496,853.1218 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-13 |
0.0013 USDT |
51,051,201.1435 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-12 |
0.0013 USDT |
12,450,133.7531 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-11 |
0.0013 USDT |
11,310,413.6545 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0012 USDT |
140,293,833.2262 SHR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-09 |
0.0012 USDT |
61,732,004.9062 SHR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-08 |
0.0011 USDT |
35,734,312.8954 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0012 USDT |
39,512,332.6207 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-06 |
0.0012 USDT |
42,941,191.1430 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0013 USDT |
126,143,532.7976 SHR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0011 USDT |
60,877,023.4889 SHR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0011 USDT |
26,869,478.1747 SHR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-02 |
0.0011 USDT |
39,499,854.2305 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-01 |
0.0011 USDT |
67,388,839.9804 SHR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-31 |
0.0011 USDT |
35,306,967.8405 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0011 USDT |
20,986,025.6524 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0011 USDT |
57,456,527.3298 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-28 |
0.0012 USDT |
86,097,772.0658 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-27 |
0.0012 USDT |
46,811,969.0217 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-26 |
0.0012 USDT |
54,133,588.8731 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-25 |
0.0012 USDT |
100,005,288.5017 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0013 USDT |
60,854,420.1030 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-23 |
0.0013 USDT |
84,131,734.0304 SHR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-22 |
0.0011 USDT |
137,982,937.8620 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
37,475,352.0983 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-20 |
0.0012 USDT |
14,250,597.4086 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0012 USDT |
20,487,665.3550 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0012 USDT |
30,869,304.0309 SHR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0013 USDT |
9,441,009.1881 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0012 USDT |
36,462,756.5860 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0013 USDT |
46,637,103.3668 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0013 USDT |
53,714,968.4240 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-13 |
0.0013 USDT |
31,243,889.8015 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-12 |
0.0013 USDT |
6,734,008.5808 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0013 USDT |
42,644,467.0195 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-10 |
0.0013 USDT |
33,180,944.7172 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-09 |
0.0013 USDT |
49,420,820.8966 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-08 |
0.0013 USDT |
14,759,967.9014 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-07 |
0.0013 USDT |
17,670,480.2576 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |