Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0015 USDT |
92,029,325.7405 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0015 USDT |
107,621,155.4727 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-26 |
0.0015 USDT |
120,296,005.2208 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-25 |
0.0015 USDT |
128,256,136.0726 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-24 |
0.0015 USDT |
113,158,996.1875 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-23 |
0.0015 USDT |
115,963,742.7473 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0016 USDT |
111,114,413.8205 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0016 USDT |
79,335,510.4779 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
127,066,822.1791 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0016 USDT |
223,578,684.9934 SHR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
22,406,758.6542 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0016 USDT |
18,525,272.2588 SHR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0016 USDT |
32,418,336.7496 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-15 |
0.0015 USDT |
28,296,820.8792 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0015 USDT |
14,794,580.4002 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0015 USDT |
11,127,983.6130 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0015 USDT |
32,766,832.8662 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0015 USDT |
60,915,148.8863 SHR |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0013 USDT |
46,389,315.5929 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0013 USDT |
89,499,414.3184 SHR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-08 |
0.0012 USDT |
58,700,642.6091 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0013 USDT |
108,360,974.8722 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-06 |
0.0013 USDT |
100,345,903.2394 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0013 USDT |
90,770,329.7296 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-04 |
0.0013 USDT |
89,633,260.1004 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0014 USDT |
64,737,021.5194 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-02 |
0.0014 USDT |
41,318,503.5291 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-01 |
0.0013 USDT |
39,016,469.2457 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0013 USDT |
71,284,074.0354 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
75,697,554.6028 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0013 USDT |
18,890,083.6164 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0013 USDT |
42,978,858.6334 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-26 |
0.0014 USDT |
23,519,346.4150 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-25 |
0.0015 USDT |
38,697,340.4131 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-24 |
0.0015 USDT |
140,608,213.7425 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0013 USDT |
58,267,634.7238 SHR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0013 USDT |
122,312,600.7755 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0014 USDT |
93,112,835.1088 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0014 USDT |
60,869,304.2461 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0015 USDT |
112,361,728.5747 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
47,190,195.6869 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0016 USDT |
69,820,179.4762 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0016 USDT |
85,964,773.2713 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0015 USDT |
29,792,710.9976 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-14 |
0.0016 USDT |
50,330,404.6138 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
52,762,950.1426 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0017 USDT |
26,921,197.2073 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0017 USDT |
34,903,680.2553 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-10 |
0.0017 USDT |
41,078,686.2141 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-09 |
0.0017 USDT |
79,407,371.9760 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |