Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0017 USDT |
34,939,460.2988 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0017 USDT |
35,596,095.1468 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0017 USDT |
41,243,135.6162 SHR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
64,675,537.1624 SHR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0018 USDT |
35,394,958.2949 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0018 USDT |
48,944,982.6022 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
66,015,926.6020 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0018 USDT |
104,692,259.3911 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0017 USDT |
10,930,025.7796 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0017 USDT |
21,176,552.3889 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0016 USDT |
29,736,312.7521 SHR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0016 USDT |
34,962,645.2180 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-16 |
0.0017 USDT |
38,762,804.4411 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-15 |
0.0017 USDT |
20,230,212.4783 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0016 USDT |
26,286,969.9521 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
28,336,957.4562 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0017 USDT |
50,709,836.9634 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-11 |
0.0016 USDT |
55,783,751.8807 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0015 USDT |
55,534,005.0004 SHR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
74,689,853.2859 SHR |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0014 USDT |
69,250,583.3584 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0014 USDT |
64,337,002.8585 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0016 USDT |
77,492,394.8848 SHR |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
62,223,619.1810 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
54,721,270.6577 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0017 USDT |
59,761,684.9518 SHR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0015 USDT |
55,058,878.4777 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0014 USDT |
70,303,861.2546 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-31 |
0.0015 USDT |
48,155,903.5000 SHR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-03-30 |
0.0015 USDT |
45,794,046.4440 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-29 |
0.0015 USDT |
33,395,941.4099 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
56,230,458.8346 SHR |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-03-27 |
0.0016 USDT |
46,519,352.0301 SHR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-26 |
0.0017 USDT |
15,938,899.7421 SHR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
20,035,287.3866 SHR |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
34,362,359.3932 SHR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0020 USDT |
33,323,923.6966 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-22 |
0.0020 USDT |
45,629,779.7023 SHR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-21 |
0.0019 USDT |
46,406,387.2875 SHR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0019 USDT |
26,362,255.1276 SHR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0020 USDT |
21,422,708.5568 SHR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-18 |
0.0019 USDT |
78,098,143.4091 SHR |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0015 USDT |
30,171,507.5459 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-16 |
0.0015 USDT |
36,315,079.1427 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-15 |
0.0017 USDT |
48,544,373.4991 SHR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0016 USDT |
36,399,759.1182 SHR |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0015 USDT |
30,494,416.7100 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
30,944,179.2336 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0015 USDT |
50,976,513.9117 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0015 USDT |
36,910,771.1867 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |