Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0019 USDT |
38,107,764.8365 SHR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0019 USDT |
33,232,439.9493 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-26 |
0.0019 USDT |
36,785,730.8107 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0019 USDT |
38,141,382.0552 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0020 USDT |
40,723,866.6535 SHR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-23 |
0.0021 USDT |
22,133,435.0583 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-22 |
0.0021 USDT |
11,281,116.0345 SHR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-21 |
0.0022 USDT |
24,649,949.0131 SHR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-20 |
0.0022 USDT |
14,559,851.2741 SHR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-19 |
0.0020 USDT |
24,720,716.9921 SHR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-18 |
0.0021 USDT |
21,231,890.5101 SHR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-17 |
0.0021 USDT |
50,020,025.5833 SHR |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0024 USDT |
50,401,450.3466 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-15 |
0.0023 USDT |
42,592,953.2017 SHR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-14 |
0.0024 USDT |
43,656,500.0392 SHR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0027 USDT |
40,494,334.1888 SHR |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0027 USDT |
53,284,532.7156 SHR |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-11 |
0.0024 USDT |
30,409,894.7300 SHR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-10 |
0.0022 USDT |
20,141,161.3489 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-09 |
0.0023 USDT |
11,855,280.0633 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-08 |
0.0022 USDT |
29,399,146.3067 SHR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0023 USDT |
37,819,233.1732 SHR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0023 USDT |
49,622,175.6718 SHR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-05 |
0.0024 USDT |
32,337,912.2848 SHR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0025 USDT |
52,471,370.5114 SHR |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0023 USDT |
48,252,196.4438 SHR |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0024 USDT |
78,331,586.8287 SHR |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-02-01 |
0.0030 USDT |
13,331,704.7216 SHR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0028 USDT |
48,924,484.9082 SHR |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0029 USDT |
49,669,276.8440 SHR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-01-29 |
0.0029 USDT |
62,278,625.6465 SHR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-28 |
0.0029 USDT |
50,871,464.0887 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-27 |
0.0028 USDT |
40,505,494.7702 SHR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0031 USDT |
53,029,416.9278 SHR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0032 USDT |
45,743,277.1875 SHR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-24 |
0.0032 USDT |
49,957,236.9761 SHR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0032 USDT |
40,346,250.0688 SHR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0031 USDT |
43,397,811.5723 SHR |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0033 USDT |
45,854,262.8672 SHR |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0032 USDT |
52,836,605.5409 SHR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0035 USDT |
85,485,460.3642 SHR |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0039 USDT |
62,011,265.1457 SHR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-01-17 |
0.0039 USDT |
76,115,889.2086 SHR |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0040 USDT |
52,198,878.1801 SHR |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0038 USDT |
85,945,506.5851 SHR |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0036 USDT |
41,376,178.4244 SHR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0035 USDT |
77,748,707.8065 SHR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0037 USDT |
47,211,380.9048 SHR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0036 USDT |
43,983,053.9803 SHR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
65,580,425.7866 SHR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |