Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
Date Price Volume Open Low High Close
2023-12-20 0.0016 USDT 56,245,822.6719 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-19 0.0016 USDT 18,059,869.3834 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-18 0.0016 USDT 44,782,364.2741 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-17 0.0016 USDT 2,857,902.4352 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-16 0.0017 USDT 6,340,245.3795 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-15 0.0017 USDT 5,841,988.0642 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-14 0.0017 USDT 9,038,057.3318 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-12-13 0.0017 USDT 38,650,176.7346 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-12 0.0018 USDT 3,287,942.3609 SHR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-11 0.0018 USDT 32,331,759.4243 SHR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-12-10 0.0018 USDT 7,513,558.6334 SHR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-12-09 0.0019 USDT 75,204,879.4110 SHR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-12-08 0.0018 USDT 10,337,183.6319 SHR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-07 0.0018 USDT 31,402,509.5170 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-06 0.0018 USDT 13,043,793.7702 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-05 0.0017 USDT 40,502,112.5505 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-04 0.0018 USDT 35,326,090.2119 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-12-03 0.0017 USDT 48,663,935.0032 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-02 0.0016 USDT 39,140,339.7839 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-01 0.0016 USDT 25,080,027.1679 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-30 0.0016 USDT 22,749,151.1449 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-29 0.0015 USDT 34,586,877.7774 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-11-28 0.0016 USDT 8,270,762.4424 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-27 0.0016 USDT 9,911,334.5174 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-26 0.0016 USDT 3,621,442.4504 SHR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-25 0.0016 USDT 3,495,281.9506 SHR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-24 0.0016 USDT 29,550,997.6225 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-23 0.0017 USDT 53,916,272.8057 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-22 0.0017 USDT 36,335,120.8572 SHR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-11-21 0.0016 USDT 44,859,520.1909 SHR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-11-20 0.0017 USDT 18,650,637.3802 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-19 0.0017 USDT 30,029,231.6217 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-18 0.0017 USDT 91,630,843.0673 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-11-17 0.0017 USDT 310,537,341.0854 SHR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-11-16 0.0017 USDT 32,732,629.9749 SHR 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2023-11-15 0.0017 USDT 13,913,196.6965 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-11-14 0.0017 USDT 149,217,595.4256 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-13 0.0018 USDT 100,721,171.9754 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-11-12 0.0017 USDT 15,890,461.1111 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-11-11 0.0017 USDT 30,964,561.1543 SHR 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-11-10 0.0016 USDT 64,300,943.9063 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-09 0.0016 USDT 101,571,736.1101 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-08 0.0016 USDT 56,649,984.8837 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-07 0.0016 USDT 44,415,264.7138 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-06 0.0015 USDT 44,113,338.6972 SHR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-11-05 0.0015 USDT 3,612,059.1807 SHR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-04 0.0014 USDT 75,932,607.0121 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-03 0.0015 USDT 50,333,950.4367 SHR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-11-02 0.0014 USDT 92,383,654.8878 SHR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2023-11-01 0.0014 USDT 41,055,869.4712 SHR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT