Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
Date Price Volume Open Low High Close
2024-02-07 0.0015 USDT 49,231,194.5080 SHR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-02-06 0.0015 USDT 62,489,051.8561 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-02-05 0.0016 USDT 86,386,387.6630 SHR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-04 0.0016 USDT 75,613,355.0304 SHR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-03 0.0016 USDT 81,670,187.6309 SHR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-02 0.0015 USDT 87,541,399.2984 SHR 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-02-01 0.0014 USDT 10,458,278.4860 SHR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-31 0.0015 USDT 69,243,326.4648 SHR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-01-30 0.0015 USDT 78,201,071.6622 SHR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-29 0.0015 USDT 74,775,697.1958 SHR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-01-28 0.0015 USDT 67,541,526.9988 SHR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-01-27 0.0015 USDT 61,267,470.0620 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-01-26 0.0016 USDT 70,483,723.5043 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-01-25 0.0016 USDT 57,583,355.6721 SHR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-01-24 0.0016 USDT 67,581,142.2689 SHR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-01-23 0.0015 USDT 47,614,318.7975 SHR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-01-22 0.0016 USDT 64,086,878.5034 SHR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-01-21 0.0017 USDT 59,865,288.8911 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-20 0.0017 USDT 74,029,805.8378 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-19 0.0017 USDT 61,065,502.2450 SHR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-18 0.0017 USDT 60,321,813.9557 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-17 0.0017 USDT 61,416,966.8825 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-16 0.0017 USDT 56,705,965.4219 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-01-15 0.0018 USDT 42,877,484.4054 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-01-14 0.0019 USDT 13,742,704.9931 SHR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-01-13 0.0017 USDT 3,045,560.6039 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-12 0.0018 USDT 8,816,034.4841 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-11 0.0018 USDT 22,913,448.8855 SHR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-01-10 0.0017 USDT 43,767,399.2835 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-01-09 0.0018 USDT 41,258,468.3052 SHR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-08 0.0017 USDT 19,298,983.5318 SHR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-01-07 0.0017 USDT 6,517,230.2715 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-06 0.0017 USDT 27,317,000.1909 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-05 0.0017 USDT 56,533,825.1656 SHR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-01-04 0.0016 USDT 15,400,178.2182 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-01-03 0.0017 USDT 46,905,018.6285 SHR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-01-02 0.0017 USDT 15,284,203.5340 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-01 0.0017 USDT 4,525,428.0275 SHR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-12-31 0.0018 USDT 14,234,112.0313 SHR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-12-30 0.0018 USDT 61,721,079.8375 SHR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-12-29 0.0018 USDT 11,007,274.6695 SHR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-12-28 0.0019 USDT 14,153,553.3893 SHR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-27 0.0019 USDT 69,632,729.5275 SHR 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-12-26 0.0018 USDT 19,392,345.2778 SHR 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-12-25 0.0017 USDT 18,821,638.0023 SHR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-12-24 0.0017 USDT 20,695,258.5441 SHR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-12-23 0.0016 USDT 6,424,709.2442 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-22 0.0016 USDT 11,877,667.5265 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-21 0.0017 USDT 56,719,897.9410 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-20 0.0016 USDT 56,245,822.6719 SHR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT