Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0006 USDT |
112,118,167.0946 SHR |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-04 |
0.0006 USDT |
186,369,435.7304 SHR |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-11-03 |
0.0006 USDT |
67,806,572.7146 SHR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-02 |
0.0007 USDT |
13,203,206.4065 SHR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-01 |
0.0007 USDT |
29,190,049.5952 SHR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-31 |
0.0007 USDT |
168,667,402.2448 SHR |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-30 |
0.0008 USDT |
44,188,439.0073 SHR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
89,965,412.2222 SHR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0008 USDT |
71,657,345.5582 SHR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-27 |
0.0009 USDT |
73,027,688.2528 SHR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-26 |
0.0009 USDT |
25,009,504.2418 SHR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
128,130,327.1984 SHR |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0008 USDT |
77,581,405.4456 SHR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0009 USDT |
133,778,174.4245 SHR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-22 |
0.0009 USDT |
48,856,101.5936 SHR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0009 USDT |
51,283,476.6616 SHR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0010 USDT |
43,828,425.1580 SHR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
215,964,841.8764 SHR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0010 USDT |
39,261,877.9836 SHR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
27,894,800.5544 SHR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0010 USDT |
26,813,723.9812 SHR |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0011 USDT |
11,574,599.5903 SHR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0011 USDT |
22,713,600.1248 SHR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0011 USDT |
34,587,101.5597 SHR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0010 USDT |
27,456,681.3760 SHR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
53,308,004.0988 SHR |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0010 USDT |
114,572,092.2350 SHR |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0011 USDT |
45,231,760.7417 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0011 USDT |
64,152,173.0626 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0011 USDT |
124,210,622.8487 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0012 USDT |
100,571,796.4153 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-05 |
0.0012 USDT |
214,035,208.4005 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0011 USDT |
20,678,453.0845 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0011 USDT |
42,620,394.1262 SHR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-02 |
0.0011 USDT |
87,132,673.1191 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0011 USDT |
31,647,509.2253 SHR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0010 USDT |
7,923,736.2292 SHR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0010 USDT |
84,615,473.6948 SHR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0010 USDT |
151,361,358.0514 SHR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-27 |
0.0011 USDT |
90,352,656.9378 SHR |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0010 USDT |
220,412,960.7206 SHR |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-25 |
0.0011 USDT |
62,601,860.3320 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
71,552,907.2568 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
122,611,959.1217 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
44,993,750.1176 SHR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-21 |
0.0012 USDT |
18,928,221.0011 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
24,999,527.7265 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0012 USDT |
58,483,231.9573 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-18 |
0.0012 USDT |
191,093,549.7649 SHR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-17 |
0.0011 USDT |
46,215,577.1336 SHR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |