Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
Date Price Volume Open Low High Close
2022-06-19 0.0036 USDT 467,439,510.7004 SHR 0.0023 USDT 0.0022 USDT 0.0064 USDT 0.0026 USDT
2022-06-18 0.0021 USDT 12,343,159.1597 SHR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-06-17 0.0021 USDT 8,480,770.0534 SHR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-06-16 0.0021 USDT 17,369,618.0632 SHR 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-06-15 0.0022 USDT 26,447,968.2779 SHR 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2022-06-14 0.0022 USDT 16,476,606.0027 SHR 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-06-13 0.0022 USDT 13,163,559.4332 SHR 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2022-06-12 0.0024 USDT 22,679,779.6136 SHR 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-06-11 0.0027 USDT 30,332,624.6643 SHR 0.0028 USDT 0.0024 USDT 0.0030 USDT 0.0025 USDT
2022-06-10 0.0028 USDT 23,196,526.0974 SHR 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-06-09 0.0029 USDT 28,606,409.6762 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2022-06-08 0.0028 USDT 39,657,612.9036 SHR 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2022-06-07 0.0028 USDT 32,038,282.5753 SHR 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-06-06 0.0029 USDT 55,352,251.5085 SHR 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2022-06-05 0.0029 USDT 8,474,770.7898 SHR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2022-06-04 0.0027 USDT 24,603,942.6116 SHR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-06-03 0.0028 USDT 55,489,746.6222 SHR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-02 0.0027 USDT 52,977,199.7750 SHR 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2022-06-01 0.0031 USDT 84,885,689.9854 SHR 0.0030 USDT 0.0028 USDT 0.0036 USDT 0.0028 USDT
2022-05-31 0.0031 USDT 20,940,066.5657 SHR 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-05-30 0.0031 USDT 24,049,012.3748 SHR 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-05-29 0.0030 USDT 15,790,525.7810 SHR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-05-28 0.0031 USDT 26,067,346.5022 SHR 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2022-05-27 0.0032 USDT 20,737,454.5777 SHR 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-05-26 0.0033 USDT 49,458,076.5819 SHR 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-05-25 0.0035 USDT 18,377,851.2572 SHR 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2022-05-24 0.0035 USDT 36,867,456.4526 SHR 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2022-05-23 0.0035 USDT 33,700,922.2059 SHR 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2022-05-22 0.0036 USDT 11,766,508.0701 SHR 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2022-05-21 0.0035 USDT 49,079,761.8976 SHR 0.0033 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2022-05-20 0.0035 USDT 20,347,629.5508 SHR 0.0036 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2022-05-19 0.0037 USDT 16,337,759.2387 SHR 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2022-05-18 0.0038 USDT 48,817,066.0626 SHR 0.0034 USDT 0.0034 USDT 0.0044 USDT 0.0038 USDT
2022-05-17 0.0034 USDT 10,112,908.0322 SHR 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2022-05-16 0.0033 USDT 16,644,854.4292 SHR 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2022-05-15 0.0035 USDT 18,217,106.2571 SHR 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2022-05-14 0.0034 USDT 37,949,777.5328 SHR 0.0034 USDT 0.0031 USDT 0.0042 USDT 0.0033 USDT
2022-05-13 0.0038 USDT 69,750,445.3688 SHR 0.0030 USDT 0.0029 USDT 0.0045 USDT 0.0034 USDT
2022-05-12 0.0027 USDT 60,294,691.1390 SHR 0.0034 USDT 0.0022 USDT 0.0034 USDT 0.0031 USDT
2022-05-11 0.0038 USDT 38,243,135.1099 SHR 0.0042 USDT 0.0033 USDT 0.0043 USDT 0.0033 USDT
2022-05-10 0.0044 USDT 53,951,879.1053 SHR 0.0047 USDT 0.0040 USDT 0.0049 USDT 0.0043 USDT
2022-05-09 0.0049 USDT 23,118,127.0813 SHR 0.0053 USDT 0.0045 USDT 0.0054 USDT 0.0046 USDT
2022-05-08 0.0056 USDT 38,827,775.8953 SHR 0.0063 USDT 0.0050 USDT 0.0064 USDT 0.0053 USDT
2022-05-07 0.0064 USDT 14,839,946.3875 SHR 0.0063 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2022-05-06 0.0066 USDT 28,875,351.1412 SHR 0.0067 USDT 0.0060 USDT 0.0070 USDT 0.0064 USDT
2022-05-05 0.0069 USDT 42,607,414.4732 SHR 0.0067 USDT 0.0063 USDT 0.0075 USDT 0.0065 USDT
2022-05-04 0.0068 USDT 86,400,358.0546 SHR 0.0060 USDT 0.0060 USDT 0.0079 USDT 0.0068 USDT
2022-05-03 0.0065 USDT 124,012,700.0949 SHR 0.0053 USDT 0.0050 USDT 0.0079 USDT 0.0061 USDT
2022-05-02 0.0053 USDT 18,998,679.2823 SHR 0.0054 USDT 0.0050 USDT 0.0057 USDT 0.0051 USDT
2022-05-01 0.0057 USDT 46,549,204.7308 SHR 0.0057 USDT 0.0053 USDT 0.0061 USDT 0.0053 USDT