Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
Date Price Volume Open Low High Close
2022-08-06 0.0032 USDT 62,080,350.4076 SHR 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2022-08-05 0.0032 USDT 66,380,168.9198 SHR 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-08-04 0.0033 USDT 61,323,200.2862 SHR 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2022-08-03 0.0033 USDT 64,964,423.5971 SHR 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0032 USDT
2022-08-02 0.0032 USDT 76,645,866.1045 SHR 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2022-08-01 0.0032 USDT 59,510,867.7136 SHR 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2022-07-31 0.0032 USDT 40,384,545.3566 SHR 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2022-07-30 0.0032 USDT 70,391,959.8048 SHR 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2022-07-29 0.0031 USDT 50,615,235.7647 SHR 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2022-07-28 0.0030 USDT 64,599,962.1039 SHR 0.0031 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2022-07-27 0.0028 USDT 43,173,785.0567 SHR 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-07-26 0.0029 USDT 77,336,367.6611 SHR 0.0028 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2022-07-25 0.0030 USDT 25,080,330.1475 SHR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-07-24 0.0032 USDT 63,336,653.4294 SHR 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0031 USDT
2022-07-23 0.0031 USDT 79,399,822.8310 SHR 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-07-22 0.0031 USDT 77,266,899.2388 SHR 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2022-07-21 0.0030 USDT 61,412,235.8586 SHR 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-07-20 0.0032 USDT 56,552,651.7081 SHR 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-07-19 0.0030 USDT 69,048,913.8440 SHR 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2022-07-18 0.0028 USDT 60,864,141.7006 SHR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2022-07-17 0.0028 USDT 76,529,409.3449 SHR 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-07-16 0.0028 USDT 69,168,477.4745 SHR 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-07-15 0.0028 USDT 51,631,350.4306 SHR 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-07-14 0.0027 USDT 28,602,836.8642 SHR 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-07-13 0.0027 USDT 28,304,960.8486 SHR 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-07-12 0.0028 USDT 44,043,385.2443 SHR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2022-07-11 0.0028 USDT 53,344,644.6763 SHR 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2022-07-10 0.0029 USDT 4,986,778.3903 SHR 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-07-09 0.0029 USDT 20,220,097.4216 SHR 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2022-07-08 0.0030 USDT 42,902,933.1159 SHR 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2022-07-07 0.0028 USDT 14,252,039.4048 SHR 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-07-06 0.0029 USDT 8,890,536.0067 SHR 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2022-07-05 0.0028 USDT 13,988,705.4201 SHR 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-07-04 0.0028 USDT 16,781,854.4676 SHR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-07-03 0.0029 USDT 4,748,410.8196 SHR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2022-07-02 0.0029 USDT 13,884,015.2297 SHR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-07-01 0.0029 USDT 14,957,231.6680 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-06-30 0.0027 USDT 13,085,418.4950 SHR 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-29 0.0030 USDT 68,697,799.1048 SHR 0.0026 USDT 0.0025 USDT 0.0036 USDT 0.0028 USDT
2022-06-28 0.0026 USDT 20,496,608.0778 SHR 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-06-27 0.0027 USDT 12,033,196.8294 SHR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-06-26 0.0028 USDT 22,834,829.8453 SHR 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2022-06-25 0.0027 USDT 12,298,645.7047 SHR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-24 0.0028 USDT 16,696,675.6810 SHR 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2022-06-23 0.0026 USDT 27,396,001.8825 SHR 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2022-06-22 0.0026 USDT 21,249,581.6730 SHR 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-06-21 0.0026 USDT 41,153,607.2110 SHR 0.0025 USDT 0.0024 USDT 0.0030 USDT 0.0025 USDT
2022-06-20 0.0027 USDT 75,613,875.5000 SHR 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2022-06-19 0.0036 USDT 467,439,510.7004 SHR 0.0023 USDT 0.0022 USDT 0.0064 USDT 0.0026 USDT
2022-06-18 0.0021 USDT 12,343,159.1597 SHR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT