Crypto exchange Kucoin

Market ShareToken (SHR) / Tether (USDT)

Identifier on Kucoin: SHR-USDT
12...111213
Date Price Volume Open Low High Close
2020-12-16 0.0172 USDT 4,419,079.2110 SHR 0.0166 USDT 0.0155 USDT 0.0196 USDT 0.0163 USDT
2020-12-15 0.0154 USDT 7,690,493.6434 SHR 0.0183 USDT 0.0089 USDT 0.0187 USDT 0.0163 USDT
2020-12-14 0.0191 USDT 3,578,213.9246 SHR 0.0191 USDT 0.0180 USDT 0.0209 USDT 0.0183 USDT
2020-12-13 0.0187 USDT 2,450,479.3182 SHR 0.0181 USDT 0.0178 USDT 0.0195 USDT 0.0191 USDT
2020-12-12 0.0184 USDT 2,440,554.5839 SHR 0.0177 USDT 0.0176 USDT 0.0190 USDT 0.0183 USDT
2020-12-11 0.0185 USDT 4,971,161.8524 SHR 0.0188 USDT 0.0175 USDT 0.0192 USDT 0.0180 USDT
2020-12-10 0.0190 USDT 6,778,005.9816 SHR 0.0191 USDT 0.0185 USDT 0.0200 USDT 0.0187 USDT
2020-12-09 0.0196 USDT 5,382,261.7997 SHR 0.0202 USDT 0.0189 USDT 0.0207 USDT 0.0190 USDT
2020-12-08 0.0201 USDT 5,803,087.1766 SHR 0.0203 USDT 0.0191 USDT 0.0212 USDT 0.0202 USDT
2020-12-07 0.0210 USDT 7,306,753.4372 SHR 0.0204 USDT 0.0202 USDT 0.0220 USDT 0.0203 USDT
2020-12-06 0.0210 USDT 7,623,661.8650 SHR 0.0213 USDT 0.0203 USDT 0.0224 USDT 0.0206 USDT
2020-12-05 0.0213 USDT 6,193,296.1698 SHR 0.0211 USDT 0.0209 USDT 0.0217 USDT 0.0215 USDT
2020-12-04 0.0218 USDT 8,531,185.2246 SHR 0.0213 USDT 0.0211 USDT 0.0234 USDT 0.0213 USDT
2020-12-03 0.0216 USDT 7,731,553.0947 SHR 0.0212 USDT 0.0211 USDT 0.0230 USDT 0.0214 USDT
2020-12-02 0.0216 USDT 9,575,082.4852 SHR 0.0219 USDT 0.0209 USDT 0.0241 USDT 0.0212 USDT
2020-12-01 0.0226 USDT 7,858,543.7382 SHR 0.0224 USDT 0.0212 USDT 0.0242 USDT 0.0219 USDT
2020-11-30 0.0228 USDT 9,064,554.7736 SHR 0.0230 USDT 0.0222 USDT 0.0236 USDT 0.0226 USDT
2020-11-29 0.0229 USDT 8,124,328.0753 SHR 0.0226 USDT 0.0217 USDT 0.0240 USDT 0.0229 USDT
2020-11-28 0.0216 USDT 11,416,216.9894 SHR 0.0215 USDT 0.0205 USDT 0.0248 USDT 0.0223 USDT
2020-11-27 0.0220 USDT 1,701,263.6340 SHR 0.0226 USDT 0.0212 USDT 0.0233 USDT 0.0217 USDT
2020-11-26 0.0225 USDT 3,653,705.9125 SHR 0.0237 USDT 0.0210 USDT 0.0245 USDT 0.0223 USDT
2020-11-25 0.0246 USDT 6,782,208.2988 SHR 0.0266 USDT 0.0224 USDT 0.0272 USDT 0.0237 USDT
2020-11-24 0.0262 USDT 8,944,744.6734 SHR 0.0231 USDT 0.0224 USDT 0.0300 USDT 0.0266 USDT
2020-11-23 0.0224 USDT 5,909,844.6787 SHR 0.0218 USDT 0.0216 USDT 0.0235 USDT 0.0231 USDT
2020-11-22 0.0220 USDT 5,646,258.0496 SHR 0.0214 USDT 0.0210 USDT 0.0239 USDT 0.0218 USDT
2020-11-21 0.0230 USDT 8,699,689.2900 SHR 0.0243 USDT 0.0211 USDT 0.0248 USDT 0.0216 USDT
2020-11-20 0.0248 USDT 8,573,710.8782 SHR 0.0257 USDT 0.0206 USDT 0.0272 USDT 0.0243 USDT
2020-11-19 0.0266 USDT 11,328,256.1131 SHR 0.0260 USDT 0.0250 USDT 0.0287 USDT 0.0257 USDT
2020-11-18 0.0283 USDT 13,500,279.0145 SHR 0.0320 USDT 0.0235 USDT 0.0332 USDT 0.0261 USDT
2020-11-17 0.0352 USDT 22,532,272.2453 SHR 0.0300 USDT 0.0260 USDT 0.0544 USDT 0.0319 USDT
2020-11-16 0.0260 USDT 6,093,736.0376 SHR 0.0225 USDT 0.0218 USDT 0.0310 USDT 0.0301 USDT
2020-11-15 0.0242 USDT 8,601,211.6513 SHR 0.0245 USDT 0.0212 USDT 0.0275 USDT 0.0220 USDT
2020-11-14 0.0275 USDT 7,197,736.9954 SHR 0.0284 USDT 0.0244 USDT 0.0300 USDT 0.0252 USDT
2020-11-13 0.0268 USDT 3,253,966.1272 SHR 0.0200 USDT 0.0200 USDT 0.0316 USDT 0.0268 USDT
12...111213