Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0021 USDT |
50,423,484.7812 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0021 USDT |
41,344,138.4297 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-20 |
0.0021 USDT |
61,843,435.0544 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-19 |
0.0021 USDT |
83,849,824.3197 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-18 |
0.0021 USDT |
49,428,878.3806 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
47,205,982.9182 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-16 |
0.0021 USDT |
45,371,841.6332 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-15 |
0.0021 USDT |
44,704,360.5827 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-14 |
0.0022 USDT |
45,272,195.8312 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-13 |
0.0021 USDT |
51,514,802.3893 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-12 |
0.0021 USDT |
42,034,013.4106 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-11 |
0.0021 USDT |
41,152,578.1386 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0021 USDT |
49,798,116.4766 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0021 USDT |
50,311,351.3641 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-08 |
0.0021 USDT |
32,193,059.8503 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0022 USDT |
53,881,394.5602 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-06 |
0.0022 USDT |
74,381,203.8664 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-05 |
0.0022 USDT |
60,824,749.0234 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-04 |
0.0022 USDT |
70,577,340.0867 SHR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-03 |
0.0022 USDT |
72,997,394.1542 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-02 |
0.0022 USDT |
73,573,667.4483 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0022 USDT |
67,322,242.1217 SHR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-30 |
0.0022 USDT |
66,643,085.2322 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-29 |
0.0021 USDT |
100,714,645.6861 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-28 |
0.0022 USDT |
63,110,422.8747 SHR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-09-27 |
0.0023 USDT |
91,515,059.4869 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-26 |
0.0022 USDT |
56,270,532.7778 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-25 |
0.0023 USDT |
53,912,955.6459 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-24 |
0.0023 USDT |
41,305,652.7019 SHR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-23 |
0.0023 USDT |
42,961,609.2286 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-22 |
0.0023 USDT |
66,994,272.8601 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-21 |
0.0023 USDT |
74,744,207.0864 SHR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0023 USDT |
95,233,223.8793 SHR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-19 |
0.0024 USDT |
57,470,877.8483 SHR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-18 |
0.0024 USDT |
73,519,596.0550 SHR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-09-17 |
0.0024 USDT |
47,600,320.4021 SHR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-16 |
0.0024 USDT |
65,740,149.6248 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-15 |
0.0025 USDT |
65,862,286.2387 SHR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-14 |
0.0025 USDT |
79,558,379.5956 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0027 USDT |
74,972,298.3624 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0027 USDT |
70,533,936.8092 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0027 USDT |
35,187,938.3673 SHR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0027 USDT |
71,999,106.1993 SHR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0028 USDT |
100,533,014.6081 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0027 USDT |
81,940,156.4884 SHR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0025 USDT |
72,753,733.6106 SHR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-06 |
0.0025 USDT |
71,308,940.4323 SHR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-05 |
0.0026 USDT |
70,754,860.1544 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-04 |
0.0026 USDT |
53,660,709.1063 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-03 |
0.0026 USDT |
80,749,152.8745 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |