Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0031 USDT |
26,067,346.5022 SHR |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0032 USDT |
20,737,454.5777 SHR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0033 USDT |
49,458,076.5819 SHR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-25 |
0.0035 USDT |
18,377,851.2572 SHR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-24 |
0.0035 USDT |
36,867,456.4526 SHR |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-23 |
0.0035 USDT |
33,700,922.2059 SHR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-22 |
0.0036 USDT |
11,766,508.0701 SHR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-21 |
0.0035 USDT |
49,079,761.8976 SHR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
20,347,629.5508 SHR |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0037 USDT |
16,337,759.2387 SHR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-18 |
0.0038 USDT |
48,817,066.0626 SHR |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0034 USDT |
10,112,908.0322 SHR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0033 USDT |
16,644,854.4292 SHR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-15 |
0.0035 USDT |
18,217,106.2571 SHR |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-14 |
0.0034 USDT |
37,949,777.5328 SHR |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-05-13 |
0.0038 USDT |
69,750,445.3688 SHR |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-05-12 |
0.0027 USDT |
60,294,691.1390 SHR |
0.0034 USDT |
0.0022 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0038 USDT |
38,243,135.1099 SHR |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2022-05-10 |
0.0044 USDT |
53,951,879.1053 SHR |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-05-09 |
0.0049 USDT |
23,118,127.0813 SHR |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-05-08 |
0.0056 USDT |
38,827,775.8953 SHR |
0.0063 USDT |
0.0050 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-05-07 |
0.0064 USDT |
14,839,946.3875 SHR |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-05-06 |
0.0066 USDT |
28,875,351.1412 SHR |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-05-05 |
0.0069 USDT |
42,607,414.4732 SHR |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-05-04 |
0.0068 USDT |
86,400,358.0546 SHR |
0.0060 USDT |
0.0060 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-05-03 |
0.0065 USDT |
124,012,700.0949 SHR |
0.0053 USDT |
0.0050 USDT |
0.0079 USDT |
0.0061 USDT |
| 2022-05-02 |
0.0053 USDT |
18,998,679.2823 SHR |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-05-01 |
0.0057 USDT |
46,549,204.7308 SHR |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-04-30 |
0.0072 USDT |
229,137,043.8877 SHR |
0.0046 USDT |
0.0046 USDT |
0.0099 USDT |
0.0060 USDT |
| 2022-04-29 |
0.0048 USDT |
27,816,269.9325 SHR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0050 USDT |
36,722,367.8912 SHR |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-27 |
0.0053 USDT |
8,032,697.0986 SHR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0058 USDT |
17,259,902.8173 SHR |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-04-25 |
0.0057 USDT |
15,028,332.6141 SHR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-24 |
0.0058 USDT |
4,583,778.7662 SHR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-04-23 |
0.0059 USDT |
14,943,603.4167 SHR |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-04-22 |
0.0061 USDT |
18,185,640.5155 SHR |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-04-21 |
0.0067 USDT |
7,019,341.3555 SHR |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-04-20 |
0.0067 USDT |
7,668,002.7467 SHR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-19 |
0.0069 USDT |
7,160,752.4852 SHR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-04-18 |
0.0069 USDT |
12,405,014.8506 SHR |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0073 USDT |
25,341,367.9007 SHR |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-04-16 |
0.0066 USDT |
8,930,719.1222 SHR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-15 |
0.0066 USDT |
10,980,740.2201 SHR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-04-14 |
0.0068 USDT |
13,402,469.1556 SHR |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-04-13 |
0.0064 USDT |
9,092,036.0628 SHR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-12 |
0.0065 USDT |
12,082,924.4110 SHR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-11 |
0.0069 USDT |
11,435,095.9512 SHR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-04-10 |
0.0071 USDT |
4,600,364.0926 SHR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-09 |
0.0071 USDT |
11,929,006.5624 SHR |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |