Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0015 USDT |
83,436,961.4049 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0015 USDT |
108,724,208.1739 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0015 USDT |
57,327,581.7257 SHR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-30 |
0.0015 USDT |
62,429,585.2402 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
95,730,766.0764 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0016 USDT |
28,259,875.8925 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-27 |
0.0015 USDT |
55,564,001.6661 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0015 USDT |
54,973,816.7988 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0015 USDT |
54,384,284.8245 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0014 USDT |
29,304,892.7740 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0016 USDT |
109,704,638.0196 SHR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0013 USDT |
57,478,070.6893 SHR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0014 USDT |
11,222,368.1829 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
6,241,917.9541 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
7,784,658.2669 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0015 USDT |
9,421,774.2650 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
25,183,327.5042 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0016 USDT |
15,546,447.2304 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0016 USDT |
20,279,945.6894 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
11,584,079.3533 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0016 USDT |
45,042,264.9569 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
20,797,623.2617 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0016 USDT |
19,304,648.2299 SHR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
60,754,551.1716 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0017 USDT |
20,791,100.9279 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-08 |
0.0019 USDT |
16,249,445.8353 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0020 USDT |
6,214,073.1940 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0021 USDT |
27,412,331.6382 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0020 USDT |
14,523,598.7708 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-04 |
0.0020 USDT |
49,059,653.2318 SHR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-03 |
0.0020 USDT |
63,351,856.9219 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0021 USDT |
52,754,437.6133 SHR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0020 USDT |
30,054,630.7272 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-31 |
0.0020 USDT |
44,524,219.5603 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0020 USDT |
47,333,588.5706 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0021 USDT |
35,043,164.6096 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-28 |
0.0021 USDT |
17,380,616.4204 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0021 USDT |
40,165,473.5315 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-26 |
0.0021 USDT |
35,194,082.6449 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-25 |
0.0020 USDT |
123,580,823.3905 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-24 |
0.0020 USDT |
151,569,551.1295 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-23 |
0.0020 USDT |
70,690,953.3180 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0021 USDT |
50,423,484.7812 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0021 USDT |
41,344,138.4297 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-20 |
0.0021 USDT |
61,843,435.0544 SHR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-19 |
0.0021 USDT |
83,849,824.3197 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-18 |
0.0021 USDT |
49,428,878.3806 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
47,205,982.9182 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-16 |
0.0021 USDT |
45,371,841.6332 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-15 |
0.0021 USDT |
44,704,360.5827 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |