Identifier on Kucoin: SHILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0062 USDT |
628,988.8770 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-01 |
0.0061 USDT |
7,819,383.5449 |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-04-30 |
0.0066 USDT |
9,675,791.7408 |
0.0068 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-04-29 |
0.0071 USDT |
8,545,425.5683 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-28 |
0.0071 USDT |
2,365,060.0858 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-04-27 |
0.0068 USDT |
5,179,217.6323 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0071 USDT |
18,557,005.8043 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-25 |
0.0070 USDT |
36,223,505.0363 |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0074 USDT |
22,029,208.8632 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-04-23 |
0.0080 USDT |
24,752,009.9806 |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0080 USDT |
23,067,951.2684 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0082 USDT |
18,240,922.6637 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-20 |
0.0076 USDT |
19,637,270.1475 |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0072 USDT |
26,853,063.4552 |
0.0074 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2024-04-18 |
0.0071 USDT |
29,973,503.1429 |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0070 USDT |
26,312,705.4142 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0071 USDT |
20,343,238.9254 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0076 USDT |
18,276,414.2322 |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0074 USDT |
21,775,826.3254 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-13 |
0.0077 USDT |
29,372,272.5145 |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-04-12 |
0.0088 USDT |
15,330,557.0748 |
0.0090 USDT |
0.0077 USDT |
0.0092 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0090 USDT |
18,038,320.7154 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-10 |
0.0090 USDT |
19,130,040.3334 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-09 |
0.0092 USDT |
20,257,720.8240 |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0092 USDT |
17,134,196.9276 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0092 USDT |
20,366,975.6100 |
0.0093 USDT |
0.0081 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-06 |
0.0093 USDT |
18,868,520.9588 |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0091 USDT |
17,082,257.5279 |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-04-04 |
0.0094 USDT |
14,817,731.4357 |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-04-03 |
0.0096 USDT |
19,693,085.5056 |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0096 USDT |
22,630,333.1716 |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-04-01 |
0.0101 USDT |
30,415,519.8416 |
0.0113 USDT |
0.0088 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-03-31 |
0.0109 USDT |
14,278,015.3710 |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-30 |
0.0116 USDT |
19,399,950.2530 |
0.0122 USDT |
0.0110 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0114 USDT |
22,161,965.2212 |
0.0109 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-03-28 |
0.0104 USDT |
21,140,292.5735 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0103 USDT |
23,718,250.1601 |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0116 USDT |
39,412,401.9355 |
0.0123 USDT |
0.0099 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0123 USDT |
30,710,371.4178 |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-03-24 |
0.0122 USDT |
21,689,302.1741 |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-23 |
0.0116 USDT |
22,872,490.0803 |
0.0117 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-22 |
0.0119 USDT |
18,746,579.0550 |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-21 |
0.0125 USDT |
24,712,099.9729 |
0.0129 USDT |
0.0115 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-03-20 |
0.0117 USDT |
25,056,529.5064 |
0.0109 USDT |
0.0108 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-19 |
0.0119 USDT |
22,627,589.1687 |
0.0135 USDT |
0.0108 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0140 USDT |
24,564,064.8385 |
0.0149 USDT |
0.0132 USDT |
0.0151 USDT |
0.0134 USDT |
| 2024-03-17 |
0.0144 USDT |
18,410,585.4950 |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-16 |
0.0158 USDT |
18,864,990.8961 |
0.0168 USDT |
0.0143 USDT |
0.0171 USDT |
0.0147 USDT |
| 2024-03-15 |
0.0164 USDT |
24,022,958.2834 |
0.0172 USDT |
0.0152 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-03-14 |
0.0162 USDT |
32,523,687.4977 |
0.0161 USDT |
0.0154 USDT |
0.0175 USDT |
0.0171 USDT |