Identifier on Kucoin: SHILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0088 USDT |
22,187,900.6909 |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-06 |
0.0083 USDT |
22,172,189.7142 |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-02-05 |
0.0075 USDT |
24,445,397.5073 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-02-04 |
0.0076 USDT |
28,239,015.1134 |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-02-03 |
0.0080 USDT |
17,987,605.9371 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-02-02 |
0.0083 USDT |
12,987,708.7771 |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0087 USDT |
18,905,226.9751 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-31 |
0.0090 USDT |
16,692,984.6907 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-30 |
0.0094 USDT |
10,455,670.9050 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-01-29 |
0.0096 USDT |
21,328,793.9164 |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-01-28 |
0.0099 USDT |
8,236,656.0198 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-01-27 |
0.0102 USDT |
17,729,515.6881 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0098 USDT |
34,874,663.0748 |
0.0087 USDT |
0.0085 USDT |
0.0125 USDT |
0.0097 USDT |
| 2024-01-25 |
0.0087 USDT |
20,314,432.9794 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-01-24 |
0.0088 USDT |
18,725,620.0688 |
0.0089 USDT |
0.0085 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-01-23 |
0.0089 USDT |
25,385,213.2331 |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-22 |
0.0095 USDT |
19,567,582.6555 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-01-21 |
0.0104 USDT |
9,674,845.7308 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0105 USDT |
18,040,448.6224 |
0.0104 USDT |
0.0097 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-01-19 |
0.0101 USDT |
18,402,797.2256 |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-01-18 |
0.0111 USDT |
31,335,887.5808 |
0.0115 USDT |
0.0098 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-01-17 |
0.0115 USDT |
30,399,703.7390 |
0.0121 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-01-16 |
0.0119 USDT |
36,246,355.1751 |
0.0127 USDT |
0.0107 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-01-15 |
0.0127 USDT |
30,786,053.6708 |
0.0139 USDT |
0.0113 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-01-14 |
0.0142 USDT |
18,186,427.0208 |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-01-13 |
0.0141 USDT |
17,920,102.4264 |
0.0147 USDT |
0.0135 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-01-12 |
0.0154 USDT |
23,235,751.0967 |
0.0148 USDT |
0.0144 USDT |
0.0167 USDT |
0.0149 USDT |
| 2024-01-11 |
0.0151 USDT |
16,578,041.2796 |
0.0148 USDT |
0.0140 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-01-10 |
0.0136 USDT |
14,715,850.8372 |
0.0133 USDT |
0.0128 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-01-09 |
0.0143 USDT |
11,927,592.4593 |
0.0148 USDT |
0.0129 USDT |
0.0150 USDT |
0.0132 USDT |
| 2024-01-08 |
0.0135 USDT |
23,554,931.2303 |
0.0134 USDT |
0.0120 USDT |
0.0163 USDT |
0.0151 USDT |
| 2024-01-07 |
0.0141 USDT |
19,075,994.3000 |
0.0138 USDT |
0.0130 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-01-06 |
0.0139 USDT |
15,394,889.6299 |
0.0144 USDT |
0.0133 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-01-05 |
0.0143 USDT |
29,721,206.8182 |
0.0143 USDT |
0.0131 USDT |
0.0156 USDT |
0.0144 USDT |
| 2024-01-04 |
0.0147 USDT |
31,103,522.2951 |
0.0160 USDT |
0.0131 USDT |
0.0164 USDT |
0.0141 USDT |
| 2024-01-03 |
0.0160 USDT |
35,288,528.5090 |
0.0181 USDT |
0.0148 USDT |
0.0181 USDT |
0.0154 USDT |
| 2024-01-02 |
0.0186 USDT |
21,651,202.7808 |
0.0190 USDT |
0.0178 USDT |
0.0198 USDT |
0.0181 USDT |
| 2024-01-01 |
0.0185 USDT |
11,756,269.2536 |
0.0181 USDT |
0.0177 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-12-31 |
0.0192 USDT |
22,999,386.7225 |
0.0176 USDT |
0.0175 USDT |
0.0210 USDT |
0.0188 USDT |
| 2023-12-30 |
0.0177 USDT |
17,273,578.0601 |
0.0173 USDT |
0.0165 USDT |
0.0193 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0187 USDT |
26,910,479.6641 |
0.0187 USDT |
0.0171 USDT |
0.0213 USDT |
0.0182 USDT |
| 2023-12-28 |
0.0211 USDT |
56,146,080.0039 |
0.0230 USDT |
0.0176 USDT |
0.0251 USDT |
0.0187 USDT |
| 2023-12-27 |
0.0195 USDT |
66,000,669.9442 |
0.0166 USDT |
0.0150 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-12-26 |
0.0165 USDT |
54,599,280.1923 |
0.0167 USDT |
0.0142 USDT |
0.0186 USDT |
0.0159 USDT |
| 2023-12-25 |
0.0132 USDT |
24,840,541.6706 |
0.0120 USDT |
0.0119 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-12-24 |
0.0128 USDT |
30,152,107.8434 |
0.0126 USDT |
0.0113 USDT |
0.0144 USDT |
0.0119 USDT |
| 2023-12-23 |
0.0119 USDT |
41,236,623.9865 |
0.0104 USDT |
0.0103 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-12-22 |
0.0101 USDT |
17,114,561.2106 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-12-21 |
0.0097 USDT |
21,803,051.3330 |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-20 |
0.0098 USDT |
20,201,905.3296 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0100 USDT |