Identifier on Kucoin: SHILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0104 USDT |
21,140,292.5735 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0103 USDT |
23,718,250.1601 |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0116 USDT |
39,412,401.9355 |
0.0123 USDT |
0.0099 USDT |
0.0126 USDT |
0.0109 USDT |
| 2024-03-25 |
0.0123 USDT |
30,710,371.4178 |
0.0122 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-03-24 |
0.0122 USDT |
21,689,302.1741 |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-23 |
0.0116 USDT |
22,872,490.0803 |
0.0117 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-22 |
0.0119 USDT |
18,746,579.0550 |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-21 |
0.0125 USDT |
24,712,099.9729 |
0.0129 USDT |
0.0115 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-03-20 |
0.0117 USDT |
25,056,529.5064 |
0.0109 USDT |
0.0108 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-19 |
0.0119 USDT |
22,627,589.1687 |
0.0135 USDT |
0.0108 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0140 USDT |
24,564,064.8385 |
0.0149 USDT |
0.0132 USDT |
0.0151 USDT |
0.0134 USDT |
| 2024-03-17 |
0.0144 USDT |
18,410,585.4950 |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-16 |
0.0158 USDT |
18,864,990.8961 |
0.0168 USDT |
0.0143 USDT |
0.0171 USDT |
0.0147 USDT |
| 2024-03-15 |
0.0164 USDT |
24,022,958.2834 |
0.0172 USDT |
0.0152 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-03-14 |
0.0162 USDT |
32,523,687.4977 |
0.0161 USDT |
0.0154 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0157 USDT |
32,215,104.3480 |
0.0161 USDT |
0.0144 USDT |
0.0173 USDT |
0.0160 USDT |
| 2024-03-12 |
0.0158 USDT |
32,070,482.5477 |
0.0163 USDT |
0.0145 USDT |
0.0174 USDT |
0.0151 USDT |
| 2024-03-11 |
0.0167 USDT |
47,474,404.8563 |
0.0164 USDT |
0.0145 USDT |
0.0190 USDT |
0.0163 USDT |
| 2024-03-10 |
0.0157 USDT |
71,933,487.7394 |
0.0142 USDT |
0.0133 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-03-09 |
0.0125 USDT |
25,151,553.0766 |
0.0119 USDT |
0.0115 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-03-08 |
0.0119 USDT |
23,089,985.6021 |
0.0120 USDT |
0.0111 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0123 USDT |
19,527,094.2994 |
0.0123 USDT |
0.0118 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-03-06 |
0.0121 USDT |
21,101,044.2927 |
0.0114 USDT |
0.0113 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-03-05 |
0.0122 USDT |
44,374,000.7841 |
0.0128 USDT |
0.0108 USDT |
0.0131 USDT |
0.0114 USDT |
| 2024-03-04 |
0.0124 USDT |
37,018,224.8223 |
0.0124 USDT |
0.0109 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0112 USDT |
12,737,140.1380 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-03-02 |
0.0111 USDT |
24,846,080.4460 |
0.0115 USDT |
0.0104 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-01 |
0.0111 USDT |
31,871,314.8380 |
0.0102 USDT |
0.0099 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-02-29 |
0.0099 USDT |
21,087,928.1210 |
0.0098 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0099 USDT |
16,848,273.0908 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-02-27 |
0.0099 USDT |
14,303,951.8716 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-02-26 |
0.0096 USDT |
16,739,107.4295 |
0.0092 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0089 USDT |
10,503,295.3841 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-24 |
0.0088 USDT |
8,242,352.7989 |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-23 |
0.0090 USDT |
9,947,679.0593 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-22 |
0.0093 USDT |
9,726,337.1307 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-02-21 |
0.0095 USDT |
17,362,670.3043 |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-02-20 |
0.0103 USDT |
18,254,670.8358 |
0.0102 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |
| 2024-02-19 |
0.0101 USDT |
17,998,660.5385 |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-02-18 |
0.0100 USDT |
11,528,729.6661 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-02-17 |
0.0100 USDT |
12,084,334.3510 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-02-16 |
0.0099 USDT |
13,172,998.9773 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-02-15 |
0.0100 USDT |
12,977,105.6434 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-02-14 |
0.0100 USDT |
12,456,084.5031 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-02-13 |
0.0098 USDT |
19,155,293.4906 |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-02-12 |
0.0099 USDT |
13,655,300.4709 |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-02-11 |
0.0099 USDT |
11,700,674.3748 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-02-10 |
0.0098 USDT |
14,614,004.1346 |
0.0101 USDT |
0.0093 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-02-09 |
0.0103 USDT |
16,636,033.5546 |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-02-08 |
0.0098 USDT |
36,087,399.0875 |
0.0091 USDT |
0.0089 USDT |
0.0110 USDT |
0.0099 USDT |