Identifier on Kucoin: SHILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.2763 USDT |
4,424,430.0384 |
0.2926 USDT |
0.2653 USDT |
0.2931 USDT |
0.2692 USDT |
| 2022-01-16 |
0.2958 USDT |
2,864,867.0223 |
0.3095 USDT |
0.2800 USDT |
0.3102 USDT |
0.2930 USDT |
| 2022-01-15 |
0.3005 USDT |
3,756,523.8072 |
0.2926 USDT |
0.2881 USDT |
0.3255 USDT |
0.3004 USDT |
| 2022-01-14 |
0.2982 USDT |
4,228,818.3579 |
0.2999 USDT |
0.2870 USDT |
0.3117 USDT |
0.2932 USDT |
| 2022-01-13 |
0.3141 USDT |
4,180,691.2115 |
0.3353 USDT |
0.2965 USDT |
0.3389 USDT |
0.3011 USDT |
| 2022-01-12 |
0.3230 USDT |
6,232,255.4730 |
0.3078 USDT |
0.2962 USDT |
0.3643 USDT |
0.3270 USDT |
| 2022-01-11 |
0.3027 USDT |
3,238,911.4393 |
0.2929 USDT |
0.2877 USDT |
0.3204 USDT |
0.3114 USDT |
| 2022-01-10 |
0.2982 USDT |
4,137,960.8488 |
0.3287 USDT |
0.2706 USDT |
0.3315 USDT |
0.2882 USDT |
| 2022-01-09 |
0.3057 USDT |
3,319,109.5618 |
0.2815 USDT |
0.2776 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-01-08 |
0.2847 USDT |
2,934,224.2939 |
0.2927 USDT |
0.2658 USDT |
0.3000 USDT |
0.2815 USDT |
| 2022-01-07 |
0.3024 USDT |
7,362,578.6396 |
0.3223 USDT |
0.2898 USDT |
0.3225 USDT |
0.2954 USDT |
| 2022-01-06 |
0.3297 USDT |
6,331,899.1042 |
0.3427 USDT |
0.3110 USDT |
0.3690 USDT |
0.3314 USDT |
| 2022-01-05 |
0.3728 USDT |
8,814,671.0570 |
0.4037 USDT |
0.3148 USDT |
0.4090 USDT |
0.3417 USDT |
| 2022-01-04 |
0.4205 USDT |
5,298,154.1455 |
0.4338 USDT |
0.3930 USDT |
0.4346 USDT |
0.4027 USDT |
| 2022-01-03 |
0.4564 USDT |
3,249,916.9681 |
0.4735 USDT |
0.4401 USDT |
0.4742 USDT |
0.4421 USDT |
| 2022-01-02 |
0.4770 USDT |
5,081,258.2671 |
0.4608 USDT |
0.4562 USDT |
0.5055 USDT |
0.4652 USDT |
| 2022-01-01 |
0.4614 USDT |
3,836,733.8186 |
0.4625 USDT |
0.4534 USDT |
0.4727 USDT |
0.4581 USDT |
| 2021-12-31 |
0.4724 USDT |
4,209,746.3981 |
0.4611 USDT |
0.4500 USDT |
0.4924 USDT |
0.4555 USDT |
| 2021-12-30 |
0.4640 USDT |
5,368,112.4811 |
0.4766 USDT |
0.4509 USDT |
0.4853 USDT |
0.4611 USDT |
| 2021-12-29 |
0.4876 USDT |
4,234,867.3010 |
0.5016 USDT |
0.4641 USDT |
0.5182 USDT |
0.4830 USDT |
| 2021-12-28 |
0.5528 USDT |
6,736,826.8580 |
0.6109 USDT |
0.4853 USDT |
0.6276 USDT |
0.5024 USDT |
| 2021-12-27 |
0.5684 USDT |
7,788,267.2393 |
0.5394 USDT |
0.5166 USDT |
0.6371 USDT |
0.6089 USDT |
| 2021-12-26 |
0.5370 USDT |
2,907,656.2138 |
0.5601 USDT |
0.5158 USDT |
0.5610 USDT |
0.5446 USDT |
| 2021-12-25 |
0.5407 USDT |
3,586,146.9601 |
0.5441 USDT |
0.5085 USDT |
0.5810 USDT |
0.5589 USDT |
| 2021-12-24 |
0.5629 USDT |
5,770,250.3449 |
0.5187 USDT |
0.5110 USDT |
0.6142 USDT |
0.5504 USDT |
| 2021-12-23 |
0.4954 USDT |
4,070,427.9494 |
0.4644 USDT |
0.4551 USDT |
0.5300 USDT |
0.5197 USDT |
| 2021-12-22 |
0.4655 USDT |
6,113,644.5322 |
0.4748 USDT |
0.4550 USDT |
0.4845 USDT |
0.4643 USDT |
| 2021-12-21 |
0.4704 USDT |
7,210,106.1823 |
0.4569 USDT |
0.4412 USDT |
0.4999 USDT |
0.4746 USDT |
| 2021-12-20 |
0.4706 USDT |
6,355,505.4307 |
0.5318 USDT |
0.4120 USDT |
0.5358 USDT |
0.4499 USDT |
| 2021-12-19 |
0.5303 USDT |
3,956,746.5210 |
0.5136 USDT |
0.5105 USDT |
0.5531 USDT |
0.5455 USDT |
| 2021-12-18 |
0.5158 USDT |
3,501,144.7373 |
0.5064 USDT |
0.4953 USDT |
0.5404 USDT |
0.5189 USDT |
| 2021-12-17 |
0.5228 USDT |
4,959,530.0350 |
0.5451 USDT |
0.4843 USDT |
0.5698 USDT |
0.5069 USDT |
| 2021-12-16 |
0.5610 USDT |
6,312,337.9979 |
0.5476 USDT |
0.5319 USDT |
0.6000 USDT |
0.5476 USDT |
| 2021-12-15 |
0.5193 USDT |
8,651,905.9340 |
0.5505 USDT |
0.4500 USDT |
0.5800 USDT |
0.5476 USDT |
| 2021-12-14 |
0.5237 USDT |
7,078,206.3595 |
0.5575 USDT |
0.5000 USDT |
0.5593 USDT |
0.5190 USDT |
| 2021-12-13 |
0.6118 USDT |
10,209,529.7283 |
0.6833 USDT |
0.5317 USDT |
0.6879 USDT |
0.5619 USDT |
| 2021-12-12 |
0.6751 USDT |
6,819,443.5627 |
0.6553 USDT |
0.6501 USDT |
0.7100 USDT |
0.6943 USDT |
| 2021-12-11 |
0.6638 USDT |
4,943,774.8866 |
0.6511 USDT |
0.6435 USDT |
0.6949 USDT |
0.6578 USDT |
| 2021-12-10 |
0.6645 USDT |
6,303,578.3310 |
0.6400 USDT |
0.6300 USDT |
0.7102 USDT |
0.6700 USDT |
| 2021-12-09 |
0.7116 USDT |
8,977,831.8570 |
0.7996 USDT |
0.6200 USDT |
0.8150 USDT |
0.6632 USDT |
| 2021-12-08 |
0.7191 USDT |
9,466,343.7196 |
0.6823 USDT |
0.6350 USDT |
0.8200 USDT |
0.7808 USDT |
| 2021-12-07 |
0.6993 USDT |
7,266,803.3515 |
0.7089 USDT |
0.6344 USDT |
0.7600 USDT |
0.6407 USDT |
| 2021-12-06 |
0.6623 USDT |
10,312,650.2947 |
0.7799 USDT |
0.5500 USDT |
0.7824 USDT |
0.6608 USDT |
| 2021-12-05 |
0.8166 USDT |
8,184,750.3365 |
0.8123 USDT |
0.7530 USDT |
0.8999 USDT |
0.7622 USDT |
| 2021-12-04 |
0.8173 USDT |
8,273,426.4294 |
0.9840 USDT |
0.7272 USDT |
0.9866 USDT |
0.8172 USDT |
| 2021-12-03 |
0.9758 USDT |
9,379,351.6662 |
1.0712 USDT |
0.8500 USDT |
1.1016 USDT |
0.9089 USDT |
| 2021-12-02 |
1.0832 USDT |
9,407,307.8607 |
1.2005 USDT |
1.0100 USDT |
1.2037 USDT |
1.0710 USDT |
| 2021-12-01 |
1.2686 USDT |
10,262,000.4352 |
1.2732 USDT |
1.1669 USDT |
1.3818 USDT |
1.2046 USDT |
| 2021-11-30 |
1.2046 USDT |
9,971,526.0752 |
1.2416 USDT |
1.1400 USDT |
1.2693 USDT |
1.2138 USDT |
| 2021-11-29 |
1.3042 USDT |
6,966,362.5336 |
1.3399 USDT |
1.2579 USDT |
1.3600 USDT |
1.3239 USDT |