Identifier on Kucoin: SHILL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.3042 USDT |
6,966,362.5336 |
1.3399 USDT |
1.2579 USDT |
1.3600 USDT |
1.3239 USDT |
| 2021-11-28 |
1.2023 USDT |
7,497,287.9945 |
1.2960 USDT |
1.1000 USDT |
1.3551 USDT |
1.1970 USDT |
| 2021-11-27 |
1.3693 USDT |
7,894,346.4055 |
1.3092 USDT |
1.2649 USDT |
1.4573 USDT |
1.2830 USDT |
| 2021-11-26 |
1.3771 USDT |
13,410,204.9410 |
1.6120 USDT |
1.2500 USDT |
1.6153 USDT |
1.3280 USDT |
| 2021-11-25 |
1.4999 USDT |
15,286,121.7733 |
1.4143 USDT |
1.3388 USDT |
1.6890 USDT |
1.5326 USDT |
| 2021-11-24 |
1.5317 USDT |
17,032,089.8612 |
1.5800 USDT |
1.4101 USDT |
1.6922 USDT |
1.4335 USDT |
| 2021-11-23 |
1.3814 USDT |
22,799,522.3557 |
1.1596 USDT |
1.1475 USDT |
1.6000 USDT |
1.5554 USDT |
| 2021-11-22 |
1.2971 USDT |
12,952,805.7287 |
1.4042 USDT |
1.2070 USDT |
1.4490 USDT |
1.2359 USDT |
| 2021-11-21 |
1.2300 USDT |
16,465,977.3581 |
1.0334 USDT |
1.0202 USDT |
1.4498 USDT |
1.3902 USDT |
| 2021-11-20 |
0.9876 USDT |
12,432,766.2801 |
0.9565 USDT |
0.9220 USDT |
1.0537 USDT |
1.0170 USDT |
| 2021-11-19 |
0.9858 USDT |
12,603,929.2813 |
1.0077 USDT |
0.9020 USDT |
1.1010 USDT |
0.9070 USDT |
| 2021-11-18 |
1.0859 USDT |
13,414,563.3899 |
1.0826 USDT |
0.9777 USDT |
1.2430 USDT |
1.0064 USDT |
| 2021-11-17 |
1.0407 USDT |
16,467,656.0134 |
0.8983 USDT |
0.8514 USDT |
1.2300 USDT |
1.1300 USDT |
| 2021-11-16 |
0.8556 USDT |
17,030,878.1323 |
0.8953 USDT |
0.7520 USDT |
0.9677 USDT |
0.9075 USDT |
| 2021-11-15 |
0.9318 USDT |
21,131,389.2297 |
0.7935 USDT |
0.7476 USDT |
1.0800 USDT |
0.8906 USDT |
| 2021-11-14 |
0.7494 USDT |
8,054,052.2575 |
0.7721 USDT |
0.7000 USDT |
0.8002 USDT |
0.7837 USDT |
| 2021-11-13 |
0.7893 USDT |
19,591,843.8848 |
0.7322 USDT |
0.7000 USDT |
0.9400 USDT |
0.7813 USDT |
| 2021-11-12 |
0.7548 USDT |
17,411,528.1400 |
0.8406 USDT |
0.7100 USDT |
0.8567 USDT |
0.7277 USDT |
| 2021-11-11 |
1.0084 USDT |
22,243,535.6066 |
0.7446 USDT |
0.7189 USDT |
1.3500 USDT |
0.8576 USDT |
| 2021-11-10 |
0.9455 USDT |
25,698,011.8777 |
1.0829 USDT |
0.7020 USDT |
1.2600 USDT |
0.7326 USDT |
| 2021-11-09 |
2.1174 USDT |
39,498,907.5058 |
0.0250 USDT |
0.0250 USDT |
1,000.0000 USDT |
0.9540 USDT |