Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0005 USDT |
34,609,643.4942 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0005 USDT |
73,712,070.7771 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-12 |
0.0005 USDT |
52,583,092.8989 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-11 |
0.0005 USDT |
50,586,466.9672 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
111,466,930.2303 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0005 USDT |
95,173,277.0188 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-08 |
0.0005 USDT |
35,596,635.2940 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-07 |
0.0005 USDT |
77,671,297.1819 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-06 |
0.0005 USDT |
72,908,733.6884 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-05 |
0.0005 USDT |
227,902,182.2354 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-04 |
0.0005 USDT |
107,013,726.8986 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-03 |
0.0005 USDT |
218,614,184.9298 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-02 |
0.0005 USDT |
77,904,139.3486 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-01 |
0.0005 USDT |
158,542,563.6539 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-31 |
0.0005 USDT |
115,143,492.5977 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-30 |
0.0006 USDT |
57,885,429.9806 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0006 USDT |
170,166,465.1431 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-28 |
0.0006 USDT |
87,369,651.3589 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-27 |
0.0006 USDT |
74,264,835.3567 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-26 |
0.0006 USDT |
111,042,879.7321 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-25 |
0.0005 USDT |
75,790,297.9206 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-24 |
0.0005 USDT |
401,956,490.9665 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-23 |
0.0005 USDT |
219,101,615.3076 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-22 |
0.0005 USDT |
243,483,946.2882 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-21 |
0.0005 USDT |
239,468,393.7064 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-20 |
0.0005 USDT |
37,939,921.9629 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-19 |
0.0005 USDT |
56,710,865.7844 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-18 |
0.0005 USDT |
41,222,445.9656 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-17 |
0.0005 USDT |
944,266,146.5428 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0005 USDT |
863,538,865.8542 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0005 USDT |
498,548,290.2681 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-14 |
0.0005 USDT |
279,504,872.6640 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-13 |
0.0005 USDT |
455,958,039.8186 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-12 |
0.0005 USDT |
422,008,672.5302 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-11 |
0.0005 USDT |
527,688,242.7307 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-10 |
0.0005 USDT |
308,412,057.6433 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-09 |
0.0005 USDT |
440,285,929.1010 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-08 |
0.0005 USDT |
613,191,069.2561 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-07 |
0.0005 USDT |
402,198,448.9846 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-06 |
0.0006 USDT |
476,990,926.7266 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-05 |
0.0006 USDT |
592,620,377.2881 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-04 |
0.0006 USDT |
558,134,426.9934 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-03 |
0.0006 USDT |
559,846,860.8317 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-02 |
0.0006 USDT |
669,390,712.9160 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-01 |
0.0006 USDT |
428,354,209.7655 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-30 |
0.0006 USDT |
347,106,527.3286 SHA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-29 |
0.0006 USDT |
388,397,644.6447 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-28 |
0.0007 USDT |
506,379,236.0789 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-27 |
0.0007 USDT |
467,276,266.3482 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-26 |
0.0007 USDT |
666,908,823.0712 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |