Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0004 USDT |
1,187,084,170.4936 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-02 |
0.0004 USDT |
710,785,345.3337 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-01 |
0.0004 USDT |
708,318,565.6016 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-31 |
0.0004 USDT |
665,589,089.6076 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-30 |
0.0004 USDT |
89,236,113.0031 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-29 |
0.0004 USDT |
32,503,781.6652 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-28 |
0.0004 USDT |
99,235,530.2002 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-27 |
0.0004 USDT |
295,782,767.0688 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-26 |
0.0004 USDT |
334,587,047.1046 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-25 |
0.0004 USDT |
104,730,426.6510 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-24 |
0.0004 USDT |
35,071,539.6839 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-23 |
0.0004 USDT |
295,843,383.1149 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-22 |
0.0005 USDT |
418,110,846.0525 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-21 |
0.0004 USDT |
325,715,711.0000 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0004 USDT |
515,886,692.3495 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-19 |
0.0004 USDT |
366,942,471.1550 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-18 |
0.0004 USDT |
208,972,315.8242 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-17 |
0.0004 USDT |
221,431,364.1871 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-16 |
0.0004 USDT |
298,223,925.9551 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-15 |
0.0005 USDT |
200,809,318.7530 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-14 |
0.0005 USDT |
195,555,516.1247 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-13 |
0.0005 USDT |
186,246,785.0779 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0005 USDT |
135,358,082.2848 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-11 |
0.0005 USDT |
152,365,217.6612 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-10 |
0.0005 USDT |
139,926,763.8808 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-09 |
0.0005 USDT |
146,966,411.0743 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-08 |
0.0005 USDT |
220,492,612.2878 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-07 |
0.0005 USDT |
345,326,452.6611 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-06 |
0.0005 USDT |
453,514,100.8898 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-05 |
0.0005 USDT |
315,259,268.2703 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-04 |
0.0005 USDT |
268,053,569.6649 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-03 |
0.0005 USDT |
228,012,231.8332 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-02 |
0.0005 USDT |
141,340,229.8729 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-01 |
0.0005 USDT |
140,469,936.8825 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-30 |
0.0005 USDT |
205,612,589.4501 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-29 |
0.0005 USDT |
199,177,587.6813 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-28 |
0.0005 USDT |
203,793,016.9348 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-27 |
0.0005 USDT |
56,573,095.2830 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-26 |
0.0005 USDT |
44,094,501.1441 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0005 USDT |
26,948,985.4523 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0005 USDT |
31,031,134.0333 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0005 USDT |
59,260,602.4309 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-22 |
0.0005 USDT |
31,545,148.8406 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0005 USDT |
51,709,518.7690 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-20 |
0.0005 USDT |
73,461,393.6731 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-19 |
0.0005 USDT |
25,166,536.0259 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0005 USDT |
10,086,914.4111 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0005 USDT |
20,657,623.0154 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-16 |
0.0005 USDT |
27,626,266.1825 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
60,850,650.7963 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |