Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0004 USDT |
3,245,214.8353 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-08 |
0.0004 USDT |
22,164,736.9220 SHA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-07 |
0.0004 USDT |
12,934,312.3489 SHA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-06 |
0.0004 USDT |
9,422,149.2587 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-05 |
0.0004 USDT |
22,314,593.5982 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-04 |
0.0004 USDT |
14,930,341.5057 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-03 |
0.0004 USDT |
7,547,980.1883 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-02 |
0.0004 USDT |
42,050,095.4591 SHA |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-01 |
0.0005 USDT |
9,050,818.4654 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0005 USDT |
6,137,108.1005 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-30 |
0.0005 USDT |
26,752,356.8093 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-29 |
0.0005 USDT |
32,169,805.1202 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0004 USDT |
61,561,694.9215 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0004 USDT |
39,340,794.0747 SHA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-26 |
0.0005 USDT |
220,044,985.6535 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-25 |
0.0006 USDT |
242,061,562.0187 SHA |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0006 USDT |
404,428,611.8426 SHA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-23 |
0.0006 USDT |
2,569,543,772.3642 SHA |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0005 USDT |
1,697,098,853.2975 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0005 USDT |
496,088,500.6924 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0005 USDT |
288,891,696.7540 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0005 USDT |
321,228,500.4191 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-18 |
0.0005 USDT |
291,215,043.6978 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-17 |
0.0005 USDT |
272,919,646.6618 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-16 |
0.0005 USDT |
264,314,427.7805 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0005 USDT |
382,194,341.4183 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0006 USDT |
216,639,953.1667 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
172,965,586.0313 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0005 USDT |
187,724,447.5883 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0005 USDT |
446,484,861.2437 SHA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0005 USDT |
244,523,716.0838 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0005 USDT |
244,726,688.9997 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-08 |
0.0005 USDT |
229,369,989.5803 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-07 |
0.0005 USDT |
289,147,324.8006 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-06 |
0.0004 USDT |
210,006,903.7754 SHA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-05 |
0.0005 USDT |
136,040,463.7956 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
39,080,956.2372 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
36,889,105.5739 SHA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
32,629,641.5776 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
44,063,579.0847 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0006 USDT |
52,006,909.2126 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0005 USDT |
98,056,579.1177 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0006 USDT |
221,354,481.3918 SHA |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-02-26 |
0.0008 USDT |
22,411,166.2875 SHA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0007 USDT |
4,724,188.6760 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-24 |
0.0007 USDT |
11,116,690.8093 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-23 |
0.0008 USDT |
12,811,631.9015 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0007 USDT |
14,563,489.8528 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0008 USDT |
9,609,172.1325 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0008 USDT |
23,218,686.6990 SHA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |