Identifier on Kucoin: SHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0006 USDT |
28,234,167.4801 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
32,450,232.8697 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
33,115,387.8952 SHA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0007 USDT |
37,848,250.7893 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0007 USDT |
16,199,770.3841 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
29,343,252.7206 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-25 |
0.0007 USDT |
24,694,043.3286 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
13,928,664.7899 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0007 USDT |
22,580,265.8570 SHA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0007 USDT |
32,106,694.6993 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-21 |
0.0008 USDT |
16,737,145.5611 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0007 USDT |
41,338,463.4114 SHA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0007 USDT |
35,755,195.4486 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0007 USDT |
68,777,122.6566 SHA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0009 USDT |
431,886,451.9594 SHA |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0008 USDT |
66,367,519.2009 SHA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0008 USDT |
55,381,545.9400 SHA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-14 |
0.0008 USDT |
102,142,861.5261 SHA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-13 |
0.0007 USDT |
143,715,683.6872 SHA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-12 |
0.0008 USDT |
357,194,930.0473 SHA |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0006 USDT |
150,499,741.1593 SHA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0007 USDT |
143,681,357.9249 SHA |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-09 |
0.0006 USDT |
187,157,216.6004 SHA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0005 USDT |
105,180,346.0706 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0005 USDT |
135,390,593.7962 SHA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-06 |
0.0005 USDT |
61,391,612.7681 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-05 |
0.0005 USDT |
101,805,445.0172 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-04 |
0.0005 USDT |
78,020,161.3680 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-03 |
0.0005 USDT |
117,331,595.7410 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0005 USDT |
93,130,929.4190 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0005 USDT |
111,823,112.8325 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0005 USDT |
105,957,508.0118 SHA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
59,645,903.0387 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
93,617,141.9700 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0005 USDT |
34,273,050.5173 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
56,387,521.2050 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
98,453,105.0565 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
62,621,683.4045 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
72,299,512.2147 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
135,204,154.5150 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0005 USDT |
104,409,657.4134 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-20 |
0.0005 USDT |
101,882,536.2651 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0005 USDT |
155,494,911.3728 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-18 |
0.0005 USDT |
130,980,871.3720 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
108,526,847.2818 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0005 USDT |
96,049,686.5406 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
99,517,845.3631 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
91,625,892.1019 SHA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0005 USDT |
84,389,961.1787 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0006 USDT |
94,581,900.2181 SHA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |