Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0074 USDT |
7,790.7000 SFI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-07 |
0.0076 USDT |
1,781,159.1000 SFI |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-06 |
0.0074 USDT |
2,713,353.8000 SFI |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-05 |
0.0076 USDT |
1,361,189.7000 SFI |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2026-02-04 |
0.0077 USDT |
2,328,598.1000 SFI |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2026-02-03 |
0.0076 USDT |
1,785,220.1000 SFI |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-02-02 |
0.0076 USDT |
2,275,137.9000 SFI |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0080 USDT |
2,080,038.2000 SFI |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0082 USDT |
2,081,748.7000 SFI |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0087 USDT |
2,429,830.9000 SFI |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0094 USDT |
2,010,206.8000 SFI |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0094 USDT |
1,025,170.8000 SFI |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-27 |
0.0095 USDT |
2,078,942.4000 SFI |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0097 USDT |
733,132.6000 SFI |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-25 |
0.0098 USDT |
1,188,346.3000 SFI |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2026-01-24 |
0.0099 USDT |
2,668,394.0000 SFI |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-23 |
0.0098 USDT |
1,639,648.2000 SFI |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-22 |
0.0099 USDT |
2,911,379.1000 SFI |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2026-01-21 |
0.0101 USDT |
2,523,580.7000 SFI |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0104 USDT |
2,617,898.2000 SFI |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0104 USDT |
2,483,612.3000 SFI |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-18 |
0.0105 USDT |
1,473,997.4000 SFI |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2026-01-17 |
0.0106 USDT |
1,756,921.1000 SFI |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-16 |
0.0107 USDT |
1,814,403.3000 SFI |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-15 |
0.0105 USDT |
1,715,771.7000 SFI |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-14 |
0.0104 USDT |
2,665,787.4000 SFI |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0112 USDT |
3,440,321.7000 SFI |
0.0115 USDT |
0.0104 USDT |
0.0118 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0113 USDT |
2,169,243.9000 SFI |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0115 USDT |
2,495,615.0000 SFI |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0115 USDT |
1,942,080.8000 SFI |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-09 |
0.0115 USDT |
2,131,985.9000 SFI |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-08 |
0.0114 USDT |
3,176,557.7000 SFI |
0.0108 USDT |
0.0107 USDT |
0.0130 USDT |
0.0115 USDT |
| 2026-01-07 |
0.0108 USDT |
607,208.2000 SFI |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-06 |
0.0108 USDT |
1,528,815.1000 SFI |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0105 USDT |
2,732,532.2000 SFI |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2026-01-04 |
0.0095 USDT |
2,081,035.2000 SFI |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2026-01-03 |
0.0091 USDT |
2,789,213.5000 SFI |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-02 |
0.0090 USDT |
2,622,839.3000 SFI |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-01 |
0.0093 USDT |
1,321,392.7000 SFI |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-31 |
0.0091 USDT |
1,744,250.4000 SFI |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-30 |
0.0092 USDT |
1,605,229.8000 SFI |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0092 USDT |
1,989,041.9000 SFI |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0092 USDT |
2,316,687.8000 SFI |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0092 USDT |
1,895,099.4000 SFI |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-26 |
0.0094 USDT |
2,093,566.0000 SFI |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0094 USDT |
1,632,101.7000 SFI |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0099 USDT |
2,354,195.0000 SFI |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0101 USDT |
2,175,937.4000 SFI |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0101 USDT |
1,968,771.3000 SFI |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0099 USDT |
2,643,150.8000 SFI |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |