Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0099 USDT |
2,354,195.0000 SFI |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0101 USDT |
2,175,937.4000 SFI |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0101 USDT |
1,968,771.3000 SFI |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0099 USDT |
2,643,150.8000 SFI |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0098 USDT |
2,613,387.8000 SFI |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-12-19 |
0.0096 USDT |
3,193,745.8000 SFI |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-18 |
0.0100 USDT |
2,968,005.6000 SFI |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-12-17 |
0.0102 USDT |
1,503,223.8000 SFI |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0099 USDT |
2,541,061.5000 SFI |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0100 USDT |
3,135,641.9000 SFI |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-12-14 |
0.0101 USDT |
2,217,536.8000 SFI |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-13 |
0.0101 USDT |
1,649,510.0000 SFI |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-12 |
0.0101 USDT |
1,988,358.9000 SFI |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-11 |
0.0102 USDT |
2,029,119.9000 SFI |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-10 |
0.0102 USDT |
2,954,931.6000 SFI |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-12-09 |
0.0108 USDT |
1,547,283.1000 SFI |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-08 |
0.0109 USDT |
2,123,414.4000 SFI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-07 |
0.0108 USDT |
3,201,439.9000 SFI |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-06 |
0.0103 USDT |
1,310,904.8000 SFI |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-12-05 |
0.0103 USDT |
2,082,271.3000 SFI |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-12-04 |
0.0109 USDT |
1,713,618.3000 SFI |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-12-03 |
0.0108 USDT |
1,836,339.1000 SFI |
0.0113 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0108 USDT |
2,912,900.7000 SFI |
0.0111 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0108 USDT |
1,327,099.2000 SFI |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-30 |
0.0114 USDT |
2,863,690.3000 SFI |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-29 |
0.0113 USDT |
3,326,018.5000 SFI |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0117 USDT |
2,575,375.3000 SFI |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-11-27 |
0.0120 USDT |
2,857,237.9000 SFI |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-26 |
0.0118 USDT |
2,788,780.5000 SFI |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-25 |
0.0110 USDT |
2,876,221.8000 SFI |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-24 |
0.0111 USDT |
2,818,732.0000 SFI |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0112 USDT |
2,212,050.2000 SFI |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-11-22 |
0.0119 USDT |
2,991,440.9000 SFI |
0.0125 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0127 USDT |
3,048,188.2000 SFI |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0129 USDT |
1,303,887.0000 SFI |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-19 |
0.0131 USDT |
709,631.9000 SFI |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-18 |
0.0128 USDT |
2,586,599.6000 SFI |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-17 |
0.0129 USDT |
2,234,337.6000 SFI |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-16 |
0.0131 USDT |
1,842,823.5000 SFI |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0130 USDT |
1,618,389.6000 SFI |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0127 USDT |
2,146,248.7000 SFI |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-13 |
0.0130 USDT |
1,731,031.2000 SFI |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-11-12 |
0.0131 USDT |
1,029,672.1000 SFI |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-11-11 |
0.0131 USDT |
1,762,828.2000 SFI |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-11-10 |
0.0135 USDT |
2,076,228.5000 SFI |
0.0134 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-11-09 |
0.0128 USDT |
901,456.2000 SFI |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0132 USDT |
2,856,664.0000 SFI |
0.0124 USDT |
0.0124 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0122 USDT |
2,241,464.2000 SFI |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-06 |
0.0114 USDT |
1,499,766.1000 SFI |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-05 |
0.0114 USDT |
2,600,668.3000 SFI |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |