Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0103 USDT |
2,082,271.3000 SFI |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-12-04 |
0.0109 USDT |
1,713,618.3000 SFI |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-12-03 |
0.0108 USDT |
1,836,339.1000 SFI |
0.0113 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-12-02 |
0.0108 USDT |
2,912,900.7000 SFI |
0.0111 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0108 USDT |
1,327,099.2000 SFI |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-11-30 |
0.0114 USDT |
2,863,690.3000 SFI |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-29 |
0.0113 USDT |
3,326,018.5000 SFI |
0.0117 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0117 USDT |
2,575,375.3000 SFI |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-11-27 |
0.0120 USDT |
2,857,237.9000 SFI |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-26 |
0.0118 USDT |
2,788,780.5000 SFI |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-25 |
0.0110 USDT |
2,876,221.8000 SFI |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-11-24 |
0.0111 USDT |
2,818,732.0000 SFI |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-11-23 |
0.0112 USDT |
2,212,050.2000 SFI |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-11-22 |
0.0119 USDT |
2,991,440.9000 SFI |
0.0125 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0127 USDT |
3,048,188.2000 SFI |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0129 USDT |
1,303,887.0000 SFI |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-11-19 |
0.0131 USDT |
709,631.9000 SFI |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-18 |
0.0128 USDT |
2,586,599.6000 SFI |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-17 |
0.0129 USDT |
2,234,337.6000 SFI |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-16 |
0.0131 USDT |
1,842,823.5000 SFI |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-15 |
0.0130 USDT |
1,618,389.6000 SFI |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0127 USDT |
2,146,248.7000 SFI |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-13 |
0.0130 USDT |
1,731,031.2000 SFI |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-11-12 |
0.0131 USDT |
1,029,672.1000 SFI |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-11-11 |
0.0131 USDT |
1,762,828.2000 SFI |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-11-10 |
0.0135 USDT |
2,076,228.5000 SFI |
0.0134 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-11-09 |
0.0128 USDT |
901,456.2000 SFI |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0132 USDT |
2,856,664.0000 SFI |
0.0124 USDT |
0.0124 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0122 USDT |
2,241,464.2000 SFI |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-06 |
0.0114 USDT |
1,499,766.1000 SFI |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-05 |
0.0114 USDT |
2,600,668.3000 SFI |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-11-04 |
0.0129 USDT |
2,463,346.0000 SFI |
0.0133 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-11-03 |
0.0146 USDT |
2,154,762.8000 SFI |
0.0149 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-11-02 |
0.0157 USDT |
174,235.6000 SFI |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-11-01 |
0.0156 USDT |
616,886.6000 SFI |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-10-31 |
0.0164 USDT |
3,547,077.1000 SFI |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0157 USDT |
| 2025-10-30 |
0.0175 USDT |
1,741,316.3000 SFI |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0184 USDT |
1,892,215.1000 SFI |
0.0178 USDT |
0.0174 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-10-28 |
0.0187 USDT |
1,554,098.0000 SFI |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0192 USDT |
1,919,503.2000 SFI |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0194 USDT |
230,817.3000 SFI |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-10-25 |
0.0190 USDT |
1,720,799.8000 SFI |
0.0168 USDT |
0.0167 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-10-24 |
0.0171 USDT |
1,544,440.0000 SFI |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0167 USDT |
2,021,661.1000 SFI |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0190 USDT |
1,808,198.6000 SFI |
0.0195 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0194 USDT |
1,258,619.9000 SFI |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-20 |
0.0193 USDT |
1,002,107.8000 SFI |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0189 USDT |
2,024,952.8000 SFI |
0.0192 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2025-10-18 |
0.0191 USDT |
2,448,255.6000 SFI |
0.0197 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-10-17 |
0.0195 USDT |
2,571,735.2000 SFI |
0.0196 USDT |
0.0187 USDT |
0.0210 USDT |
0.0202 USDT |