Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0330 USDT |
2,807,566.1000 SFI |
0.0332 USDT |
0.0320 USDT |
0.0350 USDT |
0.0324 USDT |
| 2025-09-10 |
0.0335 USDT |
3,599,104.2000 SFI |
0.0335 USDT |
0.0324 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-09-09 |
0.0334 USDT |
2,872,004.0000 SFI |
0.0337 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0339 USDT |
2,444,089.7000 SFI |
0.0336 USDT |
0.0328 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-09-07 |
0.0342 USDT |
2,481,129.4000 SFI |
0.0332 USDT |
0.0329 USDT |
0.0354 USDT |
0.0333 USDT |
| 2025-09-06 |
0.0334 USDT |
2,503,984.6000 SFI |
0.0327 USDT |
0.0319 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-09-05 |
0.0335 USDT |
2,782,644.2000 SFI |
0.0356 USDT |
0.0324 USDT |
0.0356 USDT |
0.0327 USDT |
| 2025-09-04 |
0.0339 USDT |
1,733,747.9000 SFI |
0.0342 USDT |
0.0336 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-09-03 |
0.0345 USDT |
1,827,990.9000 SFI |
0.0336 USDT |
0.0322 USDT |
0.0365 USDT |
0.0350 USDT |
| 2025-09-02 |
0.0357 USDT |
2,615,630.7000 SFI |
0.0364 USDT |
0.0326 USDT |
0.0382 USDT |
0.0335 USDT |
| 2025-09-01 |
0.0360 USDT |
2,583,375.4000 SFI |
0.0344 USDT |
0.0341 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-08-31 |
0.0366 USDT |
1,949,030.7000 SFI |
0.0373 USDT |
0.0351 USDT |
0.0378 USDT |
0.0353 USDT |
| 2025-08-30 |
0.0368 USDT |
2,789,877.9000 SFI |
0.0365 USDT |
0.0355 USDT |
0.0380 USDT |
0.0363 USDT |
| 2025-08-29 |
0.0351 USDT |
4,236,225.5000 SFI |
0.0334 USDT |
0.0332 USDT |
0.0371 USDT |
0.0357 USDT |
| 2025-08-28 |
0.0340 USDT |
3,652,384.0000 SFI |
0.0351 USDT |
0.0332 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-08-27 |
0.0354 USDT |
3,658,655.3000 SFI |
0.0357 USDT |
0.0349 USDT |
0.0363 USDT |
0.0350 USDT |
| 2025-08-26 |
0.0353 USDT |
2,808,628.5000 SFI |
0.0355 USDT |
0.0349 USDT |
0.0361 USDT |
0.0357 USDT |
| 2025-08-25 |
0.0369 USDT |
3,121,267.9000 SFI |
0.0383 USDT |
0.0360 USDT |
0.0385 USDT |
0.0364 USDT |
| 2025-08-24 |
0.0377 USDT |
3,451,669.7000 SFI |
0.0374 USDT |
0.0369 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-08-23 |
0.0372 USDT |
2,900,948.0000 SFI |
0.0378 USDT |
0.0368 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-08-22 |
0.0359 USDT |
3,075,553.8000 SFI |
0.0357 USDT |
0.0351 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-21 |
0.0363 USDT |
2,294,109.6000 SFI |
0.0366 USDT |
0.0351 USDT |
0.0376 USDT |
0.0354 USDT |
| 2025-08-20 |
0.0364 USDT |
2,861,171.7000 SFI |
0.0366 USDT |
0.0359 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-08-19 |
0.0364 USDT |
3,680,888.2000 SFI |
0.0369 USDT |
0.0352 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-08-18 |
0.0370 USDT |
4,051,075.2000 SFI |
0.0388 USDT |
0.0354 USDT |
0.0389 USDT |
0.0369 USDT |
| 2025-08-17 |
0.0375 USDT |
3,724,701.6000 SFI |
0.0368 USDT |
0.0361 USDT |
0.0403 USDT |
0.0386 USDT |
| 2025-08-16 |
0.0369 USDT |
2,283,888.0000 SFI |
0.0375 USDT |
0.0364 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-08-15 |
0.0374 USDT |
2,651,526.2000 SFI |
0.0377 USDT |
0.0366 USDT |
0.0382 USDT |
0.0373 USDT |
| 2025-08-14 |
0.0382 USDT |
4,012,390.8000 SFI |
0.0400 USDT |
0.0370 USDT |
0.0404 USDT |
0.0381 USDT |
| 2025-08-13 |
0.0400 USDT |
3,747,013.6000 SFI |
0.0396 USDT |
0.0388 USDT |
0.0411 USDT |
0.0399 USDT |
| 2025-08-12 |
0.0394 USDT |
3,675,012.0000 SFI |
0.0396 USDT |
0.0377 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-08-11 |
0.0404 USDT |
3,366,358.2000 SFI |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0396 USDT |
| 2025-08-10 |
0.0408 USDT |
3,481,934.0000 SFI |
0.0405 USDT |
0.0398 USDT |
0.0428 USDT |
0.0413 USDT |
| 2025-08-09 |
0.0409 USDT |
2,862,158.1000 SFI |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-08-08 |
0.0407 USDT |
3,200,130.4000 SFI |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-08-07 |
0.0396 USDT |
2,977,403.7000 SFI |
0.0392 USDT |
0.0386 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-08-06 |
0.0394 USDT |
2,703,233.5000 SFI |
0.0387 USDT |
0.0383 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-08-05 |
0.0396 USDT |
3,652,761.7000 SFI |
0.0390 USDT |
0.0380 USDT |
0.0408 USDT |
0.0383 USDT |
| 2025-08-04 |
0.0401 USDT |
3,445,035.2000 SFI |
0.0402 USDT |
0.0390 USDT |
0.0416 USDT |
0.0393 USDT |
| 2025-08-03 |
0.0397 USDT |
1,207,835.5000 SFI |
0.0395 USDT |
0.0390 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-08-02 |
0.0406 USDT |
1,343,050.6000 SFI |
0.0417 USDT |
0.0390 USDT |
0.0427 USDT |
0.0396 USDT |
| 2025-08-01 |
0.0433 USDT |
2,702,241.8000 SFI |
0.0429 USDT |
0.0410 USDT |
0.0460 USDT |
0.0433 USDT |
| 2025-07-31 |
0.0436 USDT |
2,162,384.9000 SFI |
0.0428 USDT |
0.0423 USDT |
0.0456 USDT |
0.0432 USDT |
| 2025-07-30 |
0.0428 USDT |
2,201,054.8000 SFI |
0.0439 USDT |
0.0411 USDT |
0.0446 USDT |
0.0426 USDT |
| 2025-07-29 |
0.0453 USDT |
1,149,054.2000 SFI |
0.0476 USDT |
0.0433 USDT |
0.0503 USDT |
0.0442 USDT |
| 2025-07-28 |
0.0444 USDT |
270,755.2000 SFI |
0.0416 USDT |
0.0403 USDT |
0.0488 USDT |
0.0468 USDT |
| 2025-07-27 |
0.0409 USDT |
6,993.6000 SFI |
0.0393 USDT |
0.0391 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-07-26 |
0.0394 USDT |
119,611.1000 SFI |
0.0397 USDT |
0.0380 USDT |
0.0430 USDT |
0.0391 USDT |
| 2025-07-25 |
0.0405 USDT |
250,551.7000 SFI |
0.0434 USDT |
0.0371 USDT |
0.0435 USDT |
0.0400 USDT |
| 2025-07-24 |
0.0445 USDT |
102,296.0000 SFI |
0.0449 USDT |
0.0437 USDT |
0.0479 USDT |
0.0440 USDT |