Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0164 USDT |
3,547,077.1000 SFI |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0157 USDT |
| 2025-10-30 |
0.0175 USDT |
1,741,316.3000 SFI |
0.0178 USDT |
0.0167 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0184 USDT |
1,892,215.1000 SFI |
0.0178 USDT |
0.0174 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-10-28 |
0.0187 USDT |
1,554,098.0000 SFI |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0192 USDT |
1,919,503.2000 SFI |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0194 USDT |
230,817.3000 SFI |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-10-25 |
0.0190 USDT |
1,720,799.8000 SFI |
0.0168 USDT |
0.0167 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-10-24 |
0.0171 USDT |
1,544,440.0000 SFI |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0167 USDT |
2,021,661.1000 SFI |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-10-22 |
0.0190 USDT |
1,808,198.6000 SFI |
0.0195 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0194 USDT |
1,258,619.9000 SFI |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-20 |
0.0193 USDT |
1,002,107.8000 SFI |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0189 USDT |
2,024,952.8000 SFI |
0.0192 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2025-10-18 |
0.0191 USDT |
2,448,255.6000 SFI |
0.0197 USDT |
0.0183 USDT |
0.0209 USDT |
0.0190 USDT |
| 2025-10-17 |
0.0195 USDT |
2,571,735.2000 SFI |
0.0196 USDT |
0.0187 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-10-16 |
0.0199 USDT |
1,740,454.1000 SFI |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0209 USDT |
1,941,550.9000 SFI |
0.0207 USDT |
0.0203 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-10-14 |
0.0227 USDT |
1,462,377.7000 SFI |
0.0250 USDT |
0.0210 USDT |
0.0251 USDT |
0.0212 USDT |
| 2025-10-13 |
0.0242 USDT |
2,871,923.3000 SFI |
0.0239 USDT |
0.0225 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-10-12 |
0.0221 USDT |
91,981.1000 SFI |
0.0221 USDT |
0.0213 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-11 |
0.0222 USDT |
129,938.0000 SFI |
0.0225 USDT |
0.0211 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-10-10 |
0.0270 USDT |
2,674,648.7000 SFI |
0.0272 USDT |
0.0188 USDT |
0.0281 USDT |
0.0219 USDT |
| 2025-10-09 |
0.0274 USDT |
2,755,080.7000 SFI |
0.0278 USDT |
0.0261 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-10-08 |
0.0279 USDT |
2,451,106.7000 SFI |
0.0279 USDT |
0.0270 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-10-07 |
0.0279 USDT |
2,530,248.3000 SFI |
0.0278 USDT |
0.0275 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-10-06 |
0.0272 USDT |
2,144,571.8000 SFI |
0.0270 USDT |
0.0267 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-10-05 |
0.0287 USDT |
314,012.8000 SFI |
0.0298 USDT |
0.0270 USDT |
0.0302 USDT |
0.0273 USDT |
| 2025-10-04 |
0.0285 USDT |
1,843,609.8000 SFI |
0.0286 USDT |
0.0276 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-10-03 |
0.0273 USDT |
1,889,598.6000 SFI |
0.0273 USDT |
0.0270 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-10-02 |
0.0266 USDT |
2,126,363.7000 SFI |
0.0269 USDT |
0.0259 USDT |
0.0272 USDT |
0.0262 USDT |
| 2025-10-01 |
0.0277 USDT |
2,420,738.6000 SFI |
0.0276 USDT |
0.0266 USDT |
0.0286 USDT |
0.0270 USDT |
| 2025-09-30 |
0.0279 USDT |
1,601,786.0000 SFI |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-09-29 |
0.0280 USDT |
1,794,754.8000 SFI |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-09-28 |
0.0273 USDT |
3,229,323.5000 SFI |
0.0268 USDT |
0.0265 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-09-27 |
0.0273 USDT |
2,110,409.7000 SFI |
0.0268 USDT |
0.0264 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-09-26 |
0.0276 USDT |
2,125,910.9000 SFI |
0.0275 USDT |
0.0271 USDT |
0.0291 USDT |
0.0274 USDT |
| 2025-09-25 |
0.0288 USDT |
2,569,867.5000 SFI |
0.0306 USDT |
0.0275 USDT |
0.0309 USDT |
0.0277 USDT |
| 2025-09-24 |
0.0300 USDT |
1,805,520.6000 SFI |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-09-23 |
0.0302 USDT |
2,188,426.4000 SFI |
0.0301 USDT |
0.0295 USDT |
0.0311 USDT |
0.0301 USDT |
| 2025-09-22 |
0.0307 USDT |
2,103,989.0000 SFI |
0.0313 USDT |
0.0296 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-09-21 |
0.0313 USDT |
1,089,725.0000 SFI |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-09-20 |
0.0314 USDT |
2,908,591.5000 SFI |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-09-19 |
0.0317 USDT |
1,762,816.3000 SFI |
0.0319 USDT |
0.0307 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-09-18 |
0.0318 USDT |
2,953,013.1000 SFI |
0.0319 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-09-17 |
0.0318 USDT |
2,028,671.5000 SFI |
0.0320 USDT |
0.0313 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-09-16 |
0.0319 USDT |
2,685,374.2000 SFI |
0.0321 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-09-15 |
0.0320 USDT |
3,248,910.4000 SFI |
0.0319 USDT |
0.0314 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-09-14 |
0.0320 USDT |
2,595,012.5000 SFI |
0.0318 USDT |
0.0313 USDT |
0.0344 USDT |
0.0316 USDT |
| 2025-09-13 |
0.0320 USDT |
2,662,301.4000 SFI |
0.0320 USDT |
0.0310 USDT |
0.0340 USDT |
0.0318 USDT |
| 2025-09-12 |
0.0324 USDT |
2,811,958.5000 SFI |
0.0323 USDT |
0.0314 USDT |
0.0348 USDT |
0.0315 USDT |