Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0450 USDT |
81,816.2000 SFI |
0.0447 USDT |
0.0443 USDT |
0.0453 USDT |
0.0444 USDT |
| 2025-06-02 |
0.0454 USDT |
58,147.3000 SFI |
0.0457 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2025-06-01 |
0.0472 USDT |
34,566.5000 SFI |
0.0481 USDT |
0.0463 USDT |
0.0481 USDT |
0.0470 USDT |
| 2025-05-31 |
0.0470 USDT |
151,870.0000 SFI |
0.0474 USDT |
0.0456 USDT |
0.0477 USDT |
0.0463 USDT |
| 2025-05-30 |
0.0491 USDT |
172,133.5000 SFI |
0.0500 USDT |
0.0471 USDT |
0.0503 USDT |
0.0484 USDT |
| 2025-05-29 |
0.0496 USDT |
44,593.8000 SFI |
0.0496 USDT |
0.0492 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-05-28 |
0.0493 USDT |
6,150.5000 SFI |
0.0504 USDT |
0.0482 USDT |
0.0504 USDT |
0.0482 USDT |
| 2025-05-27 |
0.0518 USDT |
127,667.1000 SFI |
0.0510 USDT |
0.0500 USDT |
0.0556 USDT |
0.0511 USDT |
| 2025-05-26 |
0.0508 USDT |
6,627.6000 SFI |
0.0507 USDT |
0.0501 USDT |
0.0512 USDT |
0.0501 USDT |
| 2025-05-25 |
0.0517 USDT |
127,981.1000 SFI |
0.0525 USDT |
0.0508 USDT |
0.0525 USDT |
0.0512 USDT |
| 2025-05-24 |
0.0510 USDT |
145,092.6000 SFI |
0.0497 USDT |
0.0497 USDT |
0.0537 USDT |
0.0526 USDT |
| 2025-05-23 |
0.0526 USDT |
136,105.8000 SFI |
0.0502 USDT |
0.0501 USDT |
0.0533 USDT |
0.0501 USDT |
| 2025-05-22 |
0.0507 USDT |
112,560.3000 SFI |
0.0495 USDT |
0.0495 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-05-21 |
0.0478 USDT |
150,966.9000 SFI |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-05-20 |
0.0475 USDT |
17,378.8000 SFI |
0.0479 USDT |
0.0467 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-05-19 |
0.0480 USDT |
112,793.2000 SFI |
0.0473 USDT |
0.0473 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-05-18 |
0.0477 USDT |
3,812.1000 SFI |
0.0487 USDT |
0.0469 USDT |
0.0487 USDT |
0.0469 USDT |
| 2025-05-17 |
0.0472 USDT |
36,865.9000 SFI |
0.0472 USDT |
0.0461 USDT |
0.0477 USDT |
0.0469 USDT |
| 2025-05-16 |
0.0492 USDT |
18,045.6000 SFI |
0.0497 USDT |
0.0482 USDT |
0.0500 USDT |
0.0484 USDT |
| 2025-05-15 |
0.0489 USDT |
27,191.4000 SFI |
0.0490 USDT |
0.0489 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-05-14 |
0.0504 USDT |
280,598.5000 SFI |
0.0499 USDT |
0.0489 USDT |
0.0511 USDT |
0.0501 USDT |
| 2025-05-13 |
0.0500 USDT |
95,099.5000 SFI |
0.0493 USDT |
0.0490 USDT |
0.0505 USDT |
0.0490 USDT |
| 2025-05-12 |
0.0496 USDT |
30,003.3000 SFI |
0.0498 USDT |
0.0490 USDT |
0.0502 USDT |
0.0492 USDT |
| 2025-05-11 |
0.0490 USDT |
72,922.8000 SFI |
0.0515 USDT |
0.0471 USDT |
0.0515 USDT |
0.0495 USDT |
| 2025-05-10 |
0.0511 USDT |
72,316.6000 SFI |
0.0496 USDT |
0.0496 USDT |
0.0529 USDT |
0.0522 USDT |
| 2025-05-09 |
0.0495 USDT |
90,346.8000 SFI |
0.0503 USDT |
0.0477 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-05-08 |
0.0483 USDT |
174,737.1000 SFI |
0.0464 USDT |
0.0453 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-05-07 |
0.0498 USDT |
143,754.6000 SFI |
0.0523 USDT |
0.0454 USDT |
0.0533 USDT |
0.0459 USDT |
| 2025-05-06 |
0.0489 USDT |
9,801.9000 SFI |
0.0486 USDT |
0.0476 USDT |
0.0496 USDT |
0.0490 USDT |
| 2025-05-05 |
0.0473 USDT |
30,914.9000 SFI |
0.0488 USDT |
0.0445 USDT |
0.0494 USDT |
0.0480 USDT |
| 2025-05-04 |
0.0517 USDT |
24,883.5000 SFI |
0.0523 USDT |
0.0487 USDT |
0.0568 USDT |
0.0487 USDT |
| 2025-05-03 |
0.0511 USDT |
350.0000 SFI |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-05-02 |
0.0528 USDT |
6,580.9000 SFI |
0.0534 USDT |
0.0519 USDT |
0.0540 USDT |
0.0520 USDT |
| 2025-05-01 |
0.0516 USDT |
57,560.0000 SFI |
0.0516 USDT |
0.0513 USDT |
0.0530 USDT |
0.0513 USDT |
| 2025-04-30 |
0.0520 USDT |
63,429.9000 SFI |
0.0520 USDT |
0.0502 USDT |
0.0531 USDT |
0.0521 USDT |
| 2025-04-29 |
0.0520 USDT |
5,667.2000 SFI |
0.0531 USDT |
0.0510 USDT |
0.0533 USDT |
0.0510 USDT |
| 2025-04-28 |
0.0542 USDT |
57,027.1000 SFI |
0.0516 USDT |
0.0516 USDT |
0.0584 USDT |
0.0540 USDT |
| 2025-04-27 |
0.0523 USDT |
40,173.4000 SFI |
0.0534 USDT |
0.0501 USDT |
0.0541 USDT |
0.0515 USDT |
| 2025-04-26 |
0.0531 USDT |
41,759.7000 SFI |
0.0517 USDT |
0.0503 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-04-25 |
0.0532 USDT |
30,331.3000 SFI |
0.0529 USDT |
0.0512 USDT |
0.0545 USDT |
0.0518 USDT |
| 2025-04-24 |
0.0534 USDT |
24,152.4000 SFI |
0.0543 USDT |
0.0510 USDT |
0.0548 USDT |
0.0537 USDT |
| 2025-04-23 |
0.0564 USDT |
64,534.5000 SFI |
0.0582 USDT |
0.0533 USDT |
0.0587 USDT |
0.0533 USDT |
| 2025-04-22 |
0.0564 USDT |
40,168.4000 SFI |
0.0551 USDT |
0.0544 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-04-21 |
0.0570 USDT |
586,274.3000 SFI |
0.0557 USDT |
0.0525 USDT |
0.0710 USDT |
0.0541 USDT |
| 2025-04-20 |
0.0526 USDT |
9,164.0000 SFI |
0.0527 USDT |
0.0509 USDT |
0.0549 USDT |
0.0539 USDT |
| 2025-04-19 |
0.0558 USDT |
5,092.4000 SFI |
0.0547 USDT |
0.0543 USDT |
0.0575 USDT |
0.0546 USDT |
| 2025-04-18 |
0.0553 USDT |
2,024.7000 SFI |
0.0554 USDT |
0.0545 USDT |
0.0559 USDT |
0.0545 USDT |
| 2025-04-17 |
0.0568 USDT |
52,345.5000 SFI |
0.0553 USDT |
0.0551 USDT |
0.0580 USDT |
0.0551 USDT |
| 2025-04-16 |
0.0549 USDT |
6,745.4000 SFI |
0.0556 USDT |
0.0539 USDT |
0.0562 USDT |
0.0546 USDT |
| 2025-04-15 |
0.0564 USDT |
19,540.4000 SFI |
0.0562 USDT |
0.0546 USDT |
0.0574 USDT |
0.0554 USDT |