Identifier on Kucoin: SFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0465 USDT |
54,718.2000 SFI |
0.0467 USDT |
0.0459 USDT |
0.0470 USDT |
0.0462 USDT |
| 2025-07-22 |
0.0464 USDT |
70,644.9000 SFI |
0.0459 USDT |
0.0450 USDT |
0.0477 USDT |
0.0467 USDT |
| 2025-07-21 |
0.0457 USDT |
43,291.8000 SFI |
0.0433 USDT |
0.0433 USDT |
0.0466 USDT |
0.0449 USDT |
| 2025-07-20 |
0.0435 USDT |
8,141.3000 SFI |
0.0434 USDT |
0.0410 USDT |
0.0459 USDT |
0.0430 USDT |
| 2025-07-19 |
0.0434 USDT |
45,380.7000 SFI |
0.0416 USDT |
0.0409 USDT |
0.0448 USDT |
0.0434 USDT |
| 2025-07-18 |
0.0434 USDT |
378,033.7000 SFI |
0.0365 USDT |
0.0365 USDT |
0.0514 USDT |
0.0435 USDT |
| 2025-07-17 |
0.0357 USDT |
15,659.0000 SFI |
0.0357 USDT |
0.0346 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-07-16 |
0.0349 USDT |
134,142.7000 SFI |
0.0342 USDT |
0.0339 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-07-15 |
0.0346 USDT |
164,246.5000 SFI |
0.0342 USDT |
0.0336 USDT |
0.0373 USDT |
0.0336 USDT |
| 2025-07-14 |
0.0359 USDT |
92,299.4000 SFI |
0.0365 USDT |
0.0349 USDT |
0.0368 USDT |
0.0350 USDT |
| 2025-07-13 |
0.0365 USDT |
41,889.1000 SFI |
0.0345 USDT |
0.0339 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-07-12 |
0.0345 USDT |
82,770.7000 SFI |
0.0364 USDT |
0.0263 USDT |
0.0383 USDT |
0.0339 USDT |
| 2025-07-11 |
0.0377 USDT |
97,018.7000 SFI |
0.0393 USDT |
0.0360 USDT |
0.0394 USDT |
0.0360 USDT |
| 2025-07-10 |
0.0378 USDT |
232,491.9000 SFI |
0.0383 USDT |
0.0364 USDT |
0.0404 USDT |
0.0378 USDT |
| 2025-07-09 |
0.0383 USDT |
64,553.2000 SFI |
0.0387 USDT |
0.0375 USDT |
0.0391 USDT |
0.0383 USDT |
| 2025-07-08 |
0.0389 USDT |
53,580.3000 SFI |
0.0402 USDT |
0.0384 USDT |
0.0402 USDT |
0.0387 USDT |
| 2025-07-07 |
0.0408 USDT |
15,304.5000 SFI |
0.0411 USDT |
0.0404 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-07-06 |
0.0416 USDT |
5,122.2000 SFI |
0.0410 USDT |
0.0404 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-07-05 |
0.0412 USDT |
19,303.5000 SFI |
0.0418 USDT |
0.0405 USDT |
0.0423 USDT |
0.0419 USDT |
| 2025-07-04 |
0.0409 USDT |
8,322.3000 SFI |
0.0406 USDT |
0.0404 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-07-03 |
0.0411 USDT |
8,346.0000 SFI |
0.0410 USDT |
0.0406 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-07-02 |
0.0412 USDT |
3,293.2000 SFI |
0.0419 USDT |
0.0409 USDT |
0.0419 USDT |
0.0411 USDT |
| 2025-07-01 |
0.0417 USDT |
7,068.5000 SFI |
0.0421 USDT |
0.0410 USDT |
0.0421 USDT |
0.0410 USDT |
| 2025-06-30 |
0.0425 USDT |
25,112.9000 SFI |
0.0426 USDT |
0.0411 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-06-29 |
0.0412 USDT |
2,449.7000 SFI |
0.0414 USDT |
0.0398 USDT |
0.0463 USDT |
0.0428 USDT |
| 2025-06-28 |
0.0422 USDT |
906.7000 SFI |
0.0417 USDT |
0.0414 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-06-27 |
0.0420 USDT |
16,013.6000 SFI |
0.0429 USDT |
0.0417 USDT |
0.0433 USDT |
0.0424 USDT |
| 2025-06-26 |
0.0435 USDT |
68,142.1000 SFI |
0.0421 USDT |
0.0411 USDT |
0.0498 USDT |
0.0429 USDT |
| 2025-06-25 |
0.0419 USDT |
61,375.7000 SFI |
0.0413 USDT |
0.0404 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-06-24 |
0.0418 USDT |
12,384.9000 SFI |
0.0422 USDT |
0.0410 USDT |
0.0434 USDT |
0.0411 USDT |
| 2025-06-23 |
0.0405 USDT |
41,792.3000 SFI |
0.0413 USDT |
0.0369 USDT |
0.0419 USDT |
0.0404 USDT |
| 2025-06-22 |
0.0434 USDT |
13,034.6000 SFI |
0.0393 USDT |
0.0393 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-06-21 |
0.0464 USDT |
25,702.0000 SFI |
0.0472 USDT |
0.0435 USDT |
0.0482 USDT |
0.0435 USDT |
| 2025-06-20 |
0.0485 USDT |
8,119.9000 SFI |
0.0479 USDT |
0.0479 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-06-19 |
0.0469 USDT |
36,994.8000 SFI |
0.0472 USDT |
0.0461 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-06-18 |
0.0485 USDT |
120,247.5000 SFI |
0.0496 USDT |
0.0471 USDT |
0.0501 USDT |
0.0487 USDT |
| 2025-06-17 |
0.0494 USDT |
41,045.3000 SFI |
0.0484 USDT |
0.0482 USDT |
0.0513 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0504 USDT |
230,714.1000 SFI |
0.0483 USDT |
0.0470 USDT |
0.0582 USDT |
0.0482 USDT |
| 2025-06-15 |
0.0474 USDT |
923.4000 SFI |
0.0458 USDT |
0.0458 USDT |
0.0485 USDT |
0.0472 USDT |
| 2025-06-14 |
0.0468 USDT |
14,634.6000 SFI |
0.0470 USDT |
0.0458 USDT |
0.0470 USDT |
0.0458 USDT |
| 2025-06-13 |
0.0504 USDT |
147,865.0000 SFI |
0.0505 USDT |
0.0461 USDT |
0.0575 USDT |
0.0485 USDT |
| 2025-06-12 |
0.0537 USDT |
26,786.7000 SFI |
0.0538 USDT |
0.0523 USDT |
0.0541 USDT |
0.0523 USDT |
| 2025-06-11 |
0.0541 USDT |
247,184.6000 SFI |
0.0566 USDT |
0.0528 USDT |
0.0569 USDT |
0.0548 USDT |
| 2025-06-10 |
0.0557 USDT |
1,358,234.6000 SFI |
0.0403 USDT |
0.0402 USDT |
0.0748 USDT |
0.0659 USDT |
| 2025-06-09 |
0.0404 USDT |
53,740.8000 SFI |
0.0443 USDT |
0.0372 USDT |
0.0443 USDT |
0.0402 USDT |
| 2025-06-08 |
0.0428 USDT |
120,845.1000 SFI |
0.0411 USDT |
0.0411 USDT |
0.0454 USDT |
0.0446 USDT |
| 2025-06-07 |
0.0423 USDT |
86,348.5000 SFI |
0.0447 USDT |
0.0400 USDT |
0.0473 USDT |
0.0422 USDT |
| 2025-06-06 |
0.0447 USDT |
27,399.8000 SFI |
0.0433 USDT |
0.0430 USDT |
0.0459 USDT |
0.0446 USDT |
| 2025-06-05 |
0.0435 USDT |
67,919.9000 SFI |
0.0437 USDT |
0.0427 USDT |
0.0444 USDT |
0.0434 USDT |
| 2025-06-04 |
0.0445 USDT |
19,946.5000 SFI |
0.0446 USDT |
0.0432 USDT |
0.0460 USDT |
0.0434 USDT |