Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0056 USDT |
11,014,953.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0057 USDT |
8,398,156.0000 |
0.0058 USDT |
0.0050 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-06-20 |
0.0060 USDT |
13,987,116.0000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-06-19 |
0.0060 USDT |
11,406,454.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-18 |
0.0061 USDT |
3,916,352.0000 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-17 |
0.0064 USDT |
3,229,146.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-16 |
0.0062 USDT |
4,088,999.0000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-15 |
0.0061 USDT |
4,913,110.0000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-14 |
0.0061 USDT |
6,590,490.0000 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-13 |
0.0061 USDT |
8,019,507.0000 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0078 USDT |
4,845,670.0000 |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-06-11 |
0.0084 USDT |
4,392,339.0000 |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-10 |
0.0079 USDT |
1,328,971.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-09 |
0.0079 USDT |
8,113,244.0000 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-06-08 |
0.0082 USDT |
6,355,803.0000 |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-06-07 |
0.0088 USDT |
4,473,250.0000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-06-06 |
0.0088 USDT |
5,595,977.0000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-06-05 |
0.0089 USDT |
3,475,460.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-06-04 |
0.0091 USDT |
4,556,733.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-06-03 |
0.0093 USDT |
4,639,119.0000 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0089 USDT |
2,957,597.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-01 |
0.0090 USDT |
5,866,291.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-05-31 |
0.0091 USDT |
4,814,384.0000 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-05-30 |
0.0098 USDT |
3,160,380.0000 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-05-29 |
0.0095 USDT |
5,842,872.0000 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-05-28 |
0.0103 USDT |
4,766,486.0000 |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-05-27 |
0.0106 USDT |
5,101,860.0000 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-05-26 |
0.0110 USDT |
3,647,445.0000 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-25 |
0.0108 USDT |
4,351,475.0000 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-24 |
0.0109 USDT |
5,899,914.0000 |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-05-23 |
0.0110 USDT |
4,966,545.0000 |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-05-22 |
0.0107 USDT |
5,701,855.0000 |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-05-21 |
0.0111 USDT |
3,953,882.0000 |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-05-20 |
0.0114 USDT |
4,846,158.0000 |
0.0097 USDT |
0.0095 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-05-19 |
0.0097 USDT |
5,399,332.0000 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-05-18 |
0.0096 USDT |
1,609,220.0000 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0095 USDT |
1,663,815.0000 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-16 |
0.0100 USDT |
5,126,074.0000 |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-05-15 |
0.0100 USDT |
1,242,831.0000 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-14 |
0.0102 USDT |
4,748,996.0000 |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-05-13 |
0.0103 USDT |
2,558,667.0000 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-05-12 |
0.0108 USDT |
1,565,683.0000 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-05-11 |
0.0109 USDT |
1,906,775.0000 |
0.0105 USDT |
0.0104 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-05-10 |
0.0103 USDT |
1,333,590.0000 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-09 |
0.0103 USDT |
2,514,535.0000 |
0.0095 USDT |
0.0094 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-05-08 |
0.0110 USDT |
7,526,368.0000 |
0.0089 USDT |
0.0088 USDT |
0.0148 USDT |
0.0095 USDT |
| 2025-05-07 |
0.0088 USDT |
1,273,212.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-06 |
0.0089 USDT |
1,193,060.0000 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0089 USDT |
5,173,871.0000 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-04 |
0.0085 USDT |
5,446,604.0000 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0091 USDT |