Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0095 USDT |
6,050,612.0000 |
0.0094 USDT |
0.0090 USDT |
0.0115 USDT |
0.0099 USDT |
| 2025-05-02 |
0.0126 USDT |
20,255,132.7300 |
0.0085 USDT |
0.0085 USDT |
0.0224 USDT |
0.0092 USDT |
| 2025-05-01 |
0.0064 USDT |
3,003,592.0000 |
0.0056 USDT |
0.0056 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-30 |
0.0058 USDT |
8,791,127.0000 |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-04-29 |
0.0061 USDT |
7,647,154.0000 |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-28 |
0.0064 USDT |
7,653,388.0000 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-04-27 |
0.0061 USDT |
8,326,770.0000 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-04-26 |
0.0062 USDT |
3,319,810.0000 |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0060 USDT |
3,789,676.0000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-24 |
0.0060 USDT |
3,288,722.0000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-04-23 |
0.0060 USDT |
6,818,157.0000 |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-04-22 |
0.0057 USDT |
3,402,897.0000 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-04-21 |
0.0055 USDT |
9,402,732.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-04-20 |
0.0053 USDT |
4,298,104.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-19 |
0.0053 USDT |
3,845,735.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-18 |
0.0054 USDT |
9,470,957.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-04-17 |
0.0054 USDT |
3,981,658.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-04-16 |
0.0062 USDT |
2,888,306.0000 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-04-15 |
0.0063 USDT |
2,654,341.0000 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-04-14 |
0.0075 USDT |
3,857,999.0000 |
0.0084 USDT |
0.0060 USDT |
0.0093 USDT |
0.0062 USDT |
| 2025-04-13 |
0.0063 USDT |
8,053,148.9200 |
0.0058 USDT |
0.0056 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-12 |
0.0055 USDT |
2,185,866.1100 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-11 |
0.0053 USDT |
4,202,360.0700 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-04-10 |
0.0052 USDT |
3,716,156.7100 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-09 |
0.0052 USDT |
5,882,802.3100 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0055 USDT |
6,483,447.8800 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-04-07 |
0.0056 USDT |
7,613,110.6700 |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-04-06 |
0.0061 USDT |
236,003.5100 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0066 USDT |
915,435.4100 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-04-04 |
0.0069 USDT |
717,424.7500 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-04-03 |
0.0070 USDT |
2,419,295.8700 |
0.0079 USDT |
0.0064 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-04-02 |
0.0082 USDT |
577,065.2900 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-04-01 |
0.0089 USDT |
384,558.8400 |
0.0087 USDT |
0.0085 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-03-31 |
0.0090 USDT |
458,639.4800 |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-03-30 |
0.0097 USDT |
1,569,181.3400 |
0.0095 USDT |
0.0089 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0087 USDT |
1,249,474.7500 |
0.0088 USDT |
0.0080 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-03-28 |
0.0089 USDT |
1,356,657.5500 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-03-27 |
0.0093 USDT |
444,099.1500 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-26 |
0.0094 USDT |
462,108.2900 |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-03-25 |
0.0097 USDT |
991,288.7000 |
0.0098 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-03-24 |
0.0098 USDT |
132,715.5500 |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-03-23 |
0.0101 USDT |
616,337.9900 |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-22 |
0.0103 USDT |
756,395.5900 |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0095 USDT |
| 2025-03-21 |
0.0097 USDT |
377,028.7700 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-20 |
0.0097 USDT |
906,451.6100 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-03-19 |
0.0097 USDT |
234,475.8900 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-18 |
0.0097 USDT |
498,220.1700 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-17 |
0.0097 USDT |
403,326.8400 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-16 |
0.0098 USDT |
474,257.9300 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-03-15 |
0.0100 USDT |
573,293.7500 |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |