Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0045 USDT |
10,642,183.0000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-10 |
0.0043 USDT |
9,029,915.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-09 |
0.0044 USDT |
7,405,453.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-08 |
0.0045 USDT |
13,874,576.0000 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-08-07 |
0.0048 USDT |
10,820,961.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-06 |
0.0048 USDT |
9,015,398.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0049 USDT |
9,952,591.0000 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-04 |
0.0048 USDT |
13,582,453.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0048 USDT |
10,100,908.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0048 USDT |
12,780,224.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0049 USDT |
5,803,300.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-31 |
0.0049 USDT |
10,468,004.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-30 |
0.0049 USDT |
8,123,077.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0048 USDT |
14,851,698.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0048 USDT |
9,921,024.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0049 USDT |
7,330,126.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-26 |
0.0048 USDT |
20,296,401.0000 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0048 USDT |
9,105,784.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-24 |
0.0049 USDT |
12,083,099.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
8,407,009.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0051 USDT |
8,810,980.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-21 |
0.0051 USDT |
7,222,622.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0051 USDT |
10,667,899.0000 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0051 USDT |
9,920,373.0000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-18 |
0.0049 USDT |
12,268,425.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-17 |
0.0049 USDT |
6,339,578.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0049 USDT |
8,604,489.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0049 USDT |
11,400,014.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0050 USDT |
1,430,549.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-13 |
0.0049 USDT |
1,531,381.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0052 USDT |
1,743,105.0000 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
2,106,665.0000 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-10 |
0.0048 USDT |
1,754,348.0000 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0049 USDT |
19,496,955.0000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-08 |
0.0049 USDT |
6,114,763.0000 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-07 |
0.0050 USDT |
13,836,046.0000 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-06 |
0.0050 USDT |
19,820,436.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-07-05 |
0.0052 USDT |
1,479,817.0000 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-04 |
0.0054 USDT |
750,122.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-03 |
0.0054 USDT |
13,164,685.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-07-02 |
0.0055 USDT |
1,695,646.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-01 |
0.0055 USDT |
1,423,893.0000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0056 USDT |
4,041,187.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-29 |
0.0055 USDT |
12,707,211.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0055 USDT |
18,093,213.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-27 |
0.0056 USDT |
2,601,210.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-26 |
0.0059 USDT |
6,683,913.0000 |
0.0056 USDT |
0.0054 USDT |
0.0073 USDT |
0.0057 USDT |
| 2025-06-25 |
0.0055 USDT |
18,518,160.0000 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0055 USDT |
4,041,568.0000 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-23 |
0.0056 USDT |
17,373,835.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |