Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0100 USDT |
923,839.3400 |
0.0097 USDT |
0.0092 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-03-13 |
0.0103 USDT |
559,015.1400 |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0099 USDT |
375,186.3700 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-03-11 |
0.0099 USDT |
753,902.4600 |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-03-10 |
0.0099 USDT |
891,166.9100 |
0.0098 USDT |
0.0094 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-03-09 |
0.0099 USDT |
502,034.6900 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-03-08 |
0.0100 USDT |
555,881.1700 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-07 |
0.0101 USDT |
1,745,937.3500 |
0.0101 USDT |
0.0097 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-03-06 |
0.0100 USDT |
197,412.0800 |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-03-05 |
0.0102 USDT |
977,292.1400 |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-03-04 |
0.0099 USDT |
438,642.8400 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-03-03 |
0.0100 USDT |
689,248.5000 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-03-02 |
0.0103 USDT |
924,446.6500 |
0.0104 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-03-01 |
0.0104 USDT |
1,269,281.3800 |
0.0098 USDT |
0.0095 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-02-28 |
0.0096 USDT |
1,041,855.5700 |
0.0099 USDT |
0.0088 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-27 |
0.0101 USDT |
470,477.4500 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-02-26 |
0.0101 USDT |
1,025,898.4200 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-02-25 |
0.0102 USDT |
1,306,947.8400 |
0.0107 USDT |
0.0093 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-02-24 |
0.0111 USDT |
1,413,157.7300 |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-02-23 |
0.0129 USDT |
846,687.0400 |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0122 USDT |
| 2025-02-22 |
0.0128 USDT |
814,332.7900 |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-02-21 |
0.0135 USDT |
498,220.8000 |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0128 USDT |
| 2025-02-20 |
0.0141 USDT |
1,081,672.4200 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-02-19 |
0.0139 USDT |
505,773.6500 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-18 |
0.0139 USDT |
5,256,370.5900 |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-02-17 |
0.0137 USDT |
6,916,699.8400 |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-02-16 |
0.0140 USDT |
2,505,435.8900 |
0.0141 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-02-15 |
0.0147 USDT |
2,202,661.6200 |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0147 USDT |
1,760,496.6600 |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-02-13 |
0.0148 USDT |
752,591.4500 |
0.0155 USDT |
0.0142 USDT |
0.0157 USDT |
0.0145 USDT |
| 2025-02-12 |
0.0151 USDT |
831,434.2100 |
0.0160 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-02-11 |
0.0161 USDT |
726,173.9500 |
0.0159 USDT |
0.0155 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-02-10 |
0.0170 USDT |
1,311,442.4600 |
0.0167 USDT |
0.0164 USDT |
0.0186 USDT |
0.0169 USDT |
| 2025-02-09 |
0.0168 USDT |
1,372,207.4100 |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-02-08 |
0.0170 USDT |
1,051,717.5600 |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-02-07 |
0.0170 USDT |
955,251.2600 |
0.0163 USDT |
0.0162 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-02-06 |
0.0166 USDT |
1,024,694.4000 |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-02-05 |
0.0169 USDT |
2,013,242.4600 |
0.0167 USDT |
0.0161 USDT |
0.0181 USDT |
0.0166 USDT |
| 2025-02-04 |
0.0171 USDT |
1,795,019.8900 |
0.0181 USDT |
0.0162 USDT |
0.0181 USDT |
0.0163 USDT |
| 2025-02-03 |
0.0167 USDT |
961,360.1900 |
0.0178 USDT |
0.0152 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-02-02 |
0.0187 USDT |
358,887.4100 |
0.0195 USDT |
0.0176 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-02-01 |
0.0202 USDT |
329,269.6400 |
0.0201 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-01-31 |
0.0204 USDT |
1,493,553.1800 |
0.0200 USDT |
0.0198 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-01-30 |
0.0202 USDT |
1,315,713.0400 |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-01-29 |
0.0195 USDT |
1,398,105.1500 |
0.0195 USDT |
0.0189 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-01-28 |
0.0194 USDT |
1,889,886.7200 |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-27 |
0.0189 USDT |
1,960,613.1000 |
0.0208 USDT |
0.0175 USDT |
0.0208 USDT |
0.0182 USDT |
| 2025-01-26 |
0.0202 USDT |
1,519,071.6500 |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-01-25 |
0.0207 USDT |
656,544.7700 |
0.0212 USDT |
0.0201 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-01-24 |
0.0226 USDT |
638,391.6200 |
0.0234 USDT |
0.0212 USDT |
0.0236 USDT |
0.0213 USDT |