Identifier on Kucoin: SENSO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0034 USDT |
4,545,023.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0034 USDT |
6,692,205.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
4,680,734.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0034 USDT |
3,872,229.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0035 USDT |
5,161,779.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
8,223,954.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-24 |
0.0034 USDT |
4,699,831.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-23 |
0.0034 USDT |
4,466,207.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0036 USDT |
8,484,544.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-21 |
0.0036 USDT |
9,691,886.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-20 |
0.0036 USDT |
8,960,329.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-19 |
0.0037 USDT |
7,707,718.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0034 USDT |
10,395,755.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0034 USDT |
10,768,832.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0034 USDT |
13,202,816.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-15 |
0.0035 USDT |
13,990,456.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0033 USDT |
13,391,433.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0033 USDT |
12,358,602.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
11,139,988.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-11 |
0.0034 USDT |
11,699,443.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
12,530,338.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0034 USDT |
9,949,669.0000 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0034 USDT |
12,224,830.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0034 USDT |
14,084,084.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-06 |
0.0035 USDT |
15,424,401.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-05 |
0.0035 USDT |
9,408,562.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0034 USDT |
11,467,215.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0035 USDT |
13,171,805.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0037 USDT |
13,220,747.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0038 USDT |
15,161,718.0000 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0038 USDT |
10,874,265.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
14,231,007.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
6,819,879.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0039 USDT |
11,659,617.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0040 USDT |
7,899,984.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0039 USDT |
9,816,534.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-25 |
0.0039 USDT |
12,582,826.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0040 USDT |
9,507,322.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-23 |
0.0038 USDT |
6,620,871.0000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0038 USDT |
13,974,496.0000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-21 |
0.0041 USDT |
8,603,724.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-20 |
0.0040 USDT |
10,271,095.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-19 |
0.0042 USDT |
9,919,577.0000 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0039 USDT |
9,462,495.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-17 |
0.0038 USDT |
8,805,146.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-16 |
0.0037 USDT |
9,376,151.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0039 USDT |
12,738,095.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0041 USDT |
9,672,445.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-08-13 |
0.0042 USDT |
7,069,187.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-12 |
0.0045 USDT |
8,084,693.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |